|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $72.7350 One month high (close): $127.2700
SEDG Daily Change: 3.76% Daily StdDev 4.3% SEDG EMA_5_Trend: -0.35% 10Minute StdDev: $2.5651
Latest Price : $75.47(3.76%) | Tue. Nov 7, 2023($2.4) Mon. Nov 6, 2023($2.8) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($2.9) Fri. Oct 27, 2023($2.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 96.87 | 78.27 | 73.5(0.12) | 74.37(0.96) | 75.34(-0.13) | 75.94 | -1 | | -48 | 12(0.2) | -45 | [3] | [4] | [-8] | 65 | 211 | CR | 0.2 | HoldShort? | | (4) | -3 | -15 | 7 | -20 | 1,90 | 18 | Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.37(weak_hourly_sma_10 -2.07%) 73.5(weak_hourly_sma_20 -3.21%)
Resistance Levels: 78.27(daily_ema_10 3.07%) 96.87(daily_ema_20 27.56%)
|
| | | 2 | Nov/3 | 14 | 96.87 | 78.27 | 73.5(0) | 73.66(1.03) | 75.44(-0.04) | 76.31 | -0.9 | | -48 | 11(0) | -10 | [0] | [6] | [22] | 64 | 393 | UR | 0.4 | SmallShort | | (5) | -1 | 53 | 3 | 20 | 1.2,84 | 18 | | 3 | Nov/3 | 13 | 96.87 | 78.27 | 73.41(-0.07) | 72.91(0.73) | 75.47(0.51) | 74.98 | -1 | | -48 | 11(-0.1) | -35 | [-2] | [15] | [8] | 42 | 362 | UR | -0.2 | SmallShort | | (-3) | 12 | 17 | -7 | 20 | 0.6,77 | 18 | | 4 | Nov/3 | 12 | 96.87 | 78.27 | 73.46(-0.1) | 72.38(0.47) | 75.09(1.01) | 74.56 | -1 | | -48 | 12(-0.3) | -35 | [-2] | [24] | [5] | 44 | 421 | UR | -0.2 | SmallShort | | (-3) | 24 | -12 | 2 | 20 | 0.4,84 | 18 | | 5 | Nov/3 | 11 | 96.87 | 78.27 | 73.53(-0.07) | 72.04(-0.14) | 74.34(1.28) | 74.85 | -1 | | -48 | 12(-0.2) | -35 | [-2] | [23] | [5] | 56 | 481 | UR | 0.2 | SmallShort | | (-2) | 30 | -66 | 26 | 20 | 0.5,93 | 18 | | | | |
| 6 | Nov/3 | 10 | 96.87 | 78.27 | 73.58(0.04) | 72.14(0.28) | 73.4(2.14) | 76.52 | -0.9 | | -48 | 12(0.2) | 5 | [1] | [49] | [36] | 63 | 784 | RG | 1.2 | SmallShort | | (1) | 50 | 1 | 42 | 20 | 1.1,85 | 18 | | 7 | Nov/3 | 9 | 96.87 | 78.27 | 73.55(0.05) | 71.94(0.21) | 71.86(2.15) | 76.5 | -0.9 | | -48 | 12(0.2) | 5 | [1] | [48] | [88] | 39 | 774 | RG | 1.8 | SmallShort? | | (1) | 50 | 144 | 40 | 20 | 1.1,61 | 18 | | 8 | Nov/2 | 15 | 99.28 | 79 | 73.51(-0.18) | 71.79(-0.17) | 70.35(1.01) | 73.02 | -1.2 | | -56 | 12(-0.4) | -20 | [-4] | [8] | [50] | -21 | 264 | UR | 1.1 | SmallShort? | | (-6) | 24 | 95 | 28 | 20 | -0.2,34 | 20 | | 9 | Nov/2 | 14 | 99.28 | 79 | 73.64(-0.34) | 71.91(-0.47) | 69.65(-0.16) | 70.79 | -1.3 | | -56 | 12(0.3) | -50 | [-8] | [-24] | [10] | -64 | -155 | DP | 0.4 | OpenShort | | (-11) | -4 | 27 | 18 | -20 | -1.1,14 | 20 | | 10 | Nov/2 | 13 | 99.28 | 79 | 73.89(-0.32) | 72.25(-0.52) | 69.76(-1.57) | 70.17 | -1.4 | | -56 | 12(0.6) | -50 | [-8] | [-57] | [13] | -82 | -556 | DP | 0.2 | OpenShort | | (-12) | -37 | 56 | 7 | -20 | -1.5,6 | 20 | | | | |
| 11 | Nov/2 | 12 | 99.28 | 79 | 74.13(-0.39) | 72.63(-0.74) | 70.87(-1.6) | 68.89 | -1.4 | | -56 | 11(1.6) | -50 | [-9] | [-61] | [-17] | -105 | -717 | DT | -0.8 | HoldShort | | (-13) | -38 | 0 | -2 | -20 | -2.2,0 | 20 | | 12 | Nov/2 | 11 | 99.28 | 79 | 74.42(-0.4) | 73.17(-1) | 72.02(-1.65) | 68.88 | -1.4 | | -56 | 10(2) | -50 | [-9] | [-66] | [-36] | -118 | -750 | DT | -1.5 | HoldShort | | (-12) | -39 | -35 | -46 | -20 | -2.7,0 | 20 | | 13 | Nov/2 | 10 | 99.28 | 79 | 74.72(-0.36) | 73.91(-0.81) | 73.23(-1.2) | 69.68 | -1.4 | | -56 | 8(2) | -50 | [-9] | [-52] | [-42] | -102 | -620 | DT | -2.2 | HoldShort | | (-11) | -28 | -62 | -19 | -20 | -3.1,26 | 20 | | 14 | Nov/2 | 9 | 99.28 | 79 | 74.99(-0.27) | 74.51(-0.68) | 74.12(-0.83) | 71.14 | -1.3 | | -56 | 6(2.2) | -50 | [-6] | [-42] | [-79] | -99 | -460 | DT | -2.5 | OpenShort? | | (-9) | -20 | -186 | -18 | -20 | -3.3,34 | 20 | | 15 | Nov/1 | 15 | 101.72 | 82.86 | 75.19(-0.11) | 74.51(0) | 74.74(0.5) | 75.81 | -1.2 | | -46 | 3(-0.8) | -20 | [-3] | [-2] | [28] | 20 | 265 | DP | 1.5 | OpenShort? | | (2) | 12 | 51 | 30 | 20 | 0.9,47 | 20 | | | | |
| 16 | Nov/1 | 14 | 101.72 | 82.86 | 75.27(-0.17) | 75.02(-0.2) | 74.37(0.08) | 74.54 | -1.3 | | -46 | 4(-0.3) | -50 | [-4] | [-14] | [-3] | -46 | 32 | DT | 0.2 | OpenShort | | (-6) | 2 | -15 | 14 | -5 | -0.9,27 | 20 | | 17 | Nov/1 | 13 | 101.72 | 82.86 | 75.4(-0.2) | 75.17(-0.09) | 74.31(-0.38) | 74.92 | -1.3 | | -46 | 4(-0.6) | -50 | [-4] | [-23] | [7] | -44 | 13 | DP | 0.7 | OpenShort | | (-5) | -8 | 19 | 8 | -8 | -0.5,19 | 20 | | 18 | Nov/1 | 12 | 101.72 | 82.86 | 75.55(-0.24) | 75.24(-0.16) | 74.59(-0.39) | 74.44 | -1.3 | | -46 | 5(-0.5) | -50 | [-5] | [-24] | [3] | -69 | -51 | DP | -0.1 | OpenShort | | (-7) | -8 | 18 | -4 | -20 | -1,6 | 20 | | 19 | Nov/1 | 11 | 101.72 | 82.86 | 75.73(-0.26) | 75.36(-0.23) | 74.88(-0.54) | 74.01 | -1.3 | | -46 | 6(-0.1) | -50 | [-6] | [-28] | [-12] | -88 | -141 | DT | -0.7 | HoldShort | | (-9) | -11 | -1 | -29 | -20 | -1.5,0 | 20 | | 20 | Nov/1 | 10 | 101.72 | 82.86 | 75.93(-0.24) | 75.53(-0.13) | 75.29(-0.52) | 74.03 | -1.3 | | -46 | 6(0.1) | -50 | [-5] | [-27] | [-13] | -69 | -170 | DT | -1.1 | OpenShort | | (-9) | -11 | -6 | -18 | -20 | -1.6,21 | 20 | | | | |
| 21 | Nov/1 | 9 | 101.72 | 82.86 | 76.11(-0.21) | 75.63(-0.05) | 75.68(-0.46) | 74.17 | -1.3 | | -46 | 6(0.3) | -50 | [-4] | [-24] | [-40] | -58 | -184 | DT | -1.3 | OpenShort? | | (-7) | -10 | -85 | -13 | -20 | -1.7,35 | 20 | | 22 | Oct/31 | 15 | 104.25 | 87.07 | 76.27(-0.12) | 75.67(0.2) | 76.03(0.21) | 76.32 | -1.4 | | -42 | 5(-0.6) | -50 | [-3] | [-8] | [8] | -2 | 129 | DP | 0.3 | OpenShort? | | (-2) | 4 | 15 | 8 | 18 | 0,48 | 19 | | 23 | Oct/31 | 14 | 104.25 | 87.07 | 76.36(-0.55) | 75.52(0.07) | 75.87(0.05) | 75.95 | -1.4 | | -42 | 6(-4.4) | -50 | [-12] | [-15] | [2] | -15 | 347 | DP | 0.1 | OpenShort | | (-5) | 1 | -2 | 5 | 20 | -0.3,43 | 19 | | 24 | Oct/31 | 13 | 104.25 | 87.07 | 76.78(-0.56) | 75.47(0.13) | 75.83(0.08) | 75.99 | -1.4 | | -42 | 10(-2.8) | -50 | [-12] | [-14] | [4] | -19 | 307 | DP | 0.1 | OpenShort | | (-17) | 2 | 3 | 8 | 20 | -0.4,41 | 19 | | 25 | Oct/31 | 12 | 104.25 | 87.07 | 77.21(-0.5) | 75.37(-0.2) | 75.77(0.24) | 75.92 | -1.4 | | -42 | 13(-1.7) | -50 | [-11] | [-13] | [9] | -27 | 224 | DP | 0.1 | OpenShort | | (-17) | 5 | -1 | 9 | 20 | -0.5,36 | 19 | | | | |
| 26 | Oct/31 | 11 | 104.25 | 87.07 | 77.6(-0.46) | 75.52(-0.15) | 75.59(0.39) | 75.95 | -1.4 | | -42 | 15(-1) | -50 | [-10] | [-10] | [12] | -29 | 181 | DP | 0.1 | OpenShort | | (-16) | 8 | 15 | 11 | 20 | -0.5,34 | 19 | | 27 | Oct/31 | 10 | 104.25 | 87.07 | 77.96(-0.51) | 75.63(-0.33) | 75.3(0.12) | 75.59 | -1.4 | | -42 | 16(-0.7) | -50 | [-11] | [-18] | [5] | -43 | 77 | DP | 0.1 | OpenShort | | (-15) | 3 | -5 | 11 | 20 | -0.7,25 | 19 | | 28 | Oct/31 | 9 | 104.25 | 87.07 | 78.36(-0.46) | 75.88(-0.29) | 75.21(0.13) | 75.73 | -1.4 | | -42 | 16(-0.5) | -50 | [-10] | [-16] | [8] | -53 | 4 | DP | 0.2 | OpenShort? | | (-15) | 3 | 4 | 10 | 20 | -0.8,17 | 19 | | 29 | Oct/30 | 15 | 106.56 | 91.96 | 78.72(-0.42) | 76.1(-0.29) | 75.11(0.19) | 75.63 | -1.6 | | -36 | 17(-0.9) | -50 | [-9] | [-14] | [10] | -61 | -62 | DP | 0.2 | OpenShort? | | (-15) | 4 | 23 | 9 | 14 | -0.9,12 | 18 | | 30 | Oct/30 | 14 | 106.56 | 91.96 | 79.05(-0.39) | 76.32(-0.34) | 74.97(-0.61) | 75.06 | -1.6 | | -36 | 18(0.5) | -50 | [-8] | [-32] | [4] | -76 | -335 | DP | 0 | OpenShort | | (-15) | -13 | 22 | 3 | -20 | -1.1,2 | 18 | | | | |
| 31 | Oct/30 | 13 | 106.56 | 91.96 | 79.36(-0.41) | 76.58(-0.39) | 75.43(-0.71) | 74.52 | -1.6 | | -36 | 17(0.9) | -50 | [-9] | [-34] | [-13] | -84 | -445 | DT | -0.3 | HoldShort | | (-13) | -15 | -15 | 4 | -20 | -1.4,1 | 18 | | 32 | Oct/30 | 12 | 106.56 | 91.96 | 79.69(-0.35) | 76.88(-0.43) | 75.97(-0.77) | 74.89 | -1.6 | | -36 | 16(1) | -50 | [-7] | [-36] | [-14] | -87 | -491 | DT | -0.3 | OpenShort | | (-12) | -16 | -20 | -3 | -20 | -1.5,1 | 18 | | 33 | Oct/30 | 11 | 106.56 | 91.96 | 79.97(-0.3) | 77.21(-1.14) | 76.56(-0.69) | 75.38 | -1.6 | | -36 | 15(0.9) | -50 | [-6] | [-41] | [11] | -85 | -481 | DP | -0.4 | OpenShort | | (-10) | -15 | 16 | -2 | 20 | -1.5,3 | 18 | | 34 | Oct/30 | 10 | 106.56 | 91.96 | 80.21(-0.29) | 78.1(-1.23) | 77.09(-0.84) | 74.99 | -1.6 | | -36 | 15(1.4) | -50 | [-6] | [-45] | [-36] | -97 | -594 | DT | -0.7 | OpenShort | | (-11) | -18 | -95 | -9 | -20 | -1.9,1 | 18 | | 35 | Oct/30 | 9 | 106.56 | 91.96 | 80.44(-0.02) | 79.07(-0.79) | 77.09(0) | 77.42 | -1.5 | | -36 | 13(0.1) | -50 | [-0] | [-22] | [6] | -77 | -367 | DP | -0.1 | OpenShort? | | (-4) | 0 | 12 | -1 | 20 | -1.2,3 | 18 | | | | |
| 36 | Oct/27 | 15 | 109.03 | 96.75 | 80.46(-0.19) | 79.7(-0.72) | 77.74(-0.06) | 77.12 | -1.7 | | -32 | 13(-0.1) | -50 | [-4] | [-22] | [-16] | -78 | -298 | DT | -0.2 | HoldShort? | | (-2) | -1 | -30 | 1 | -20 | -1.3,5 | 26 | | 37 | Oct/27 | 14 | 109.03 | 96.75 | 80.61(-0.35) | 80.28(-0.68) | 77.79(-0.08) | 77.89 | -1.7 | | -32 | 13(0) | -50 | [-7] | [-23] | [-7] | -71 | -108 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 5 | -20 | -1.1,7 | 26 | | 38 | Oct/27 | 13 | 109.03 | 96.75 | 80.89(-0.34) | 80.83(-0.61) | 77.85(-1.59) | 78.06 | -1.7 | | -32 | 13(0.2) | -50 | [-7] | [-54] | [-8] | -74 | -390 | DT | 0.1 | OpenShort | | (-11) | -34 | 5 | -3 | -20 | -1.2,6 | 26 | | 39 | Oct/27 | 12 | 109.03 | 96.75 | 81.17(-0.33) | 81.33(-0.54) | 79.11(-1.58) | 77.94 | -1.7 | | -32 | 13(0.3) | -50 | [-7] | [-53] | [-14] | -82 | -446 | DT | -0.5 | HoldShort | | (-11) | -33 | 12 | -17 | -20 | -1.4,3 | 26 | | 40 | Oct/27 | 11 | 109.03 | 96.75 | 81.44(-0.4) | 81.77(-0.47) | 80.38(-1.6) | 77.64 | -1.7 | | -32 | 13(0.8) | -50 | [-9] | [-53] | [-28] | -87 | -467 | DT | -1.2 | HoldShort | | (-11) | -34 | 7 | -52 | -20 | -1.6,3 | 26 | | | | |
| 41 | Oct/27 | 10 | 109.03 | 96.75 | 81.77(-0.43) | 82.16(-0.4) | 81.69(-1.29) | 77.47 | -1.7 | | -32 | 12(0.6) | -50 | [-9] | [-46] | [-41] | -66 | -454 | DT | -1.9 | OpenShort | | (-13) | -27 | -28 | -44 | -20 | -2,34 | 26 | | 42 | Oct/27 | 9 | 109.03 | 96.75 | 82.12(-0.51) | 82.49(-0.31) | 82.76(-1.28) | 78.2 | -1.7 | | -32 | 11(0.1) | -50 | [-11] | [-45] | [-100] | -30 | -348 | DT | -2.2 | OpenShort? | | (-12) | -27 | -218 | -27 | -20 | -1.9,68 | 26 | | 43 | Oct/26 | 15 | 111.74 | 101.08 | 82.54(-0.13) | 82.75(0.52) | 83.83(0.34) | 84.28 | -1.6 | | -27 | 11(-1.7) | -50 | [-3] | [2] | [2] | 69 | 359 | UR | 0.2 | SmallShort? | | (-4) | 7 | -6 | 13 | 20 | 0.8,99 | 26 | | 44 | Oct/26 | 14 | 111.74 | 101.08 | 82.65(-0.07) | 82.32(0.62) | 83.55(0.48) | 84.44 | -1.6 | | -27 | 13(-0.4) | -35 | [-2] | [6] | [13] | 65 | 356 | UR | 0.4 | SmallShort | | (-5) | 10 | 21 | 14 | 20 | 0.8,95 | 26 | | 45 | Oct/26 | 13 | 111.74 | 101.08 | 82.71(-0.11) | 81.81(0.74) | 83.15(0.63) | 83.86 | -1.6 | | -27 | 13(-0.4) | -30 | [-2] | [11] | [13] | 51 | 332 | UR | 0.3 | SmallShort | | (-4) | 14 | 27 | 14 | 19 | 0.5,88 | 26 | | | | |
| 46 | Oct/26 | 12 | 111.74 | 101.08 | 82.8(-0.11) | 81.21(0.33) | 82.63(0.47) | 83.1 | -1.7 | | -27 | 14(-0.3) | -45 | [-2] | [3] | [7] | 30 | 202 | UR | 0.2 | SmallShort | | (-5) | 10 | -9 | 14 | 20 | 0.1,77 | 26 | | 47 | Oct/26 | 11 | 111.74 | 101.08 | 82.89(-0.06) | 80.94(0.01) | 82.24(0.75) | 83.34 | -1.6 | | -27 | 14(-0.1) | -10 | [-1] | [6] | [23] | 22 | 225 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 19 | 20 | 0.2,67 | 26 | | 48 | Oct/26 | 10 | 111.74 | 101.08 | 82.94(-0.11) | 80.93(-0.09) | 81.63(0.68) | 83.08 | -1.7 | | -27 | 14(-0.2) | -20 | [-2] | [3] | [24] | 8 | 222 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 3 | 20 | 0.1,55 | 26 | | 49 | Oct/26 | 9 | 111.74 | 101.08 | 83.03(-0.07) | 81(-0.14) | 81.08(0.76) | 82.43 | -1.7 | | -27 | 14(0) | -10 | [-2] | [4] | [27] | -13 | 116 | UR | 0.5 | SmallShort? | | (-5) | 16 | 45 | -4 | 20 | -0.2,42 | 26 | | 50 | Oct/25 | 15 | 114.18 | 104.86 | 83.09(-0.08) | 81.11(-0.33) | 80.47(0.85) | 81.21 | -2 | | -25 | 14(-0.8) | -45 | [-2] | [3] | [7] | -36 | -22 | UR | 0.3 | SmallShort? | | (-4) | 18 | 6 | -12 | 20 | -0.8,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|