|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $267.1800 One month high (close): $332.8700
SEDG Daily Change: -2.33% Daily StdDev 3.9% SEDG EMA_5_Trend: -1.09% 10Minute StdDev: $12.0031
Latest Price : $289.7(-2.33%) | Fri. Mar 24, 2023($9.2) Thu. Mar 23, 2023($3.8) Wed. Mar 22, 2023($7.7) Tue. Mar 21, 2023($12) Mon. Mar 20, 2023($4.6) Fri. Mar 17, 2023($12) Thu. Mar 16, 2023($8.1) Wed. Mar 15, 2023($9.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 307.19 | 295.65 | 287.1(0.52) | 295.67(-0.03) | 295.9(-0.12) | 294.81 | -0.7 | | -9 | 62(-4.5) | -20 | [13] | [-3] | [-12] | 58 | -236 | DR | -0.1 | OpenShort? | | (13) | -3 | -31 | -4 | -12 | 0.7,90 | 39 | Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -1.05%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.1(weak_hourly_sma_20 -2.62%)
Resistance Levels: 295.65(daily_ema_10 0.28%) 295.67(hourly_sma_10 0.29%) 307.19(daily_ema_20 4.2%)
|
| | | 2 | Mar/22 | 14 | 307.19 | 295.65 | 285.61(0.56) | 295.77(0.11) | 296.25(0.11) | 298.19 | -0.5 | | -9 | 67(-1.4) | 10 | [14] | [5] | [12] | 71 | -52 | RG | 0.2 | Wait | | (17) | 3 | 28 | -2 | 20 | 1,96 | 39 | | 3 | Mar/22 | 13 | 307.19 | 295.65 | 284.03(0.49) | 295.44(0.2) | 295.91(-0.03) | 295.18 | -0.7 | | -9 | 68(-1.6) | -25 | [13] | [3] | [-7] | 67 | -70 | CR | -0.1 | HoldShort | | (15) | -1 | -5 | -5 | -20 | 0.9,94 | 39 | | 4 | Mar/22 | 12 | 307.19 | 295.65 | 282.64(0.53) | 294.84(0.42) | 296.01(0.18) | 295.71 | -0.6 | | -9 | 70(-0.7) | -15 | [14] | [11] | [-6] | 71 | 11 | CR | -0 | HoldShort | | (15) | 5 | 1 | -4 | -20 | 1,96 | 39 | | 5 | Mar/22 | 11 | 307.19 | 295.65 | 281.16(0.54) | 293.62(0.86) | 296.01(0) | 295.61 | -0.6 | | -9 | 71(0) | -30 | [14] | [12] | [-14] | 76 | 15 | CR | 0 | OpenShort | | (16) | 0 | -9 | -3 | -20 | 1.1,98 | 39 | | | | |
| 6 | Mar/22 | 10 | 307.19 | 295.65 | 279.65(0.61) | 291.12(0.92) | 295.48(0.04) | 296.53 | -0.6 | | -9 | 71(0.5) | -10 | [16] | [14] | [-6] | 82 | 47 | CR | 0.1 | OpenShort | | (16) | 1 | -4 | -2 | -20 | 1.3,99 | 39 | | 7 | Mar/22 | 9 | 307.19 | 295.65 | 277.95(0.55) | 288.48(0.94) | 295.35(0.15) | 297.02 | -0.6 | | -9 | 70(3.5) | 10 | [14] | [17] | [6] | 84 | 216 | RG | 0.1 | Wait? | | (18) | 4 | 18 | -5 | 14 | 1.5,96 | 39 | | 8 | Mar/21 | 15 | 307.59 | 298.96 | 276.43(0.39) | 285.79(0.9) | 294.91(0.44) | 295.15 | -0.7 | | -6 | 67(3.4) | 35 | [10] | [23] | [9] | 84 | 421 | UT | 0 | OpenLong? | | (15) | 11 | 20 | -6 | 20 | 1.5,96 | 39 | | 9 | Mar/21 | 14 | 307.59 | 298.96 | 275.35(0.12) | 283.23(0.73) | 293.63(0.63) | 293.05 | -0.8 | | -6 | 63(2.4) | -20 | [3] | [24] | [-2] | 87 | 672 | CR | -0.1 | OpenShort | | (11) | 16 | -23 | -7 | 20 | 1.6,97 | 39 | | 10 | Mar/21 | 13 | 307.59 | 298.96 | 275.01(0.19) | 281.19(0.94) | 291.79(1.73) | 295.47 | -0.7 | | -6 | 61(4.2) | 20 | [5] | [55] | [13] | 98 | 962 | UT | 0.3 | OpenLong | | (5) | 44 | -3 | 9 | 20 | 1.9,100 | 39 | | | | |
| 11 | Mar/21 | 12 | 307.59 | 298.96 | 274.48(0.16) | 278.57(1.15) | 286.82(1.89) | 295.81 | -0.7 | | -6 | 57(4.5) | 15 | [4] | [62] | [20] | 103 | 1067 | UT | 0.9 | HoldLong | | (6) | 48 | 4 | 23 | 20 | 2.1,100 | 39 | | 12 | Mar/21 | 11 | 307.59 | 298.96 | 274.04(0.14) | 275.4(1.03) | 281.5(1.77) | 295.38 | -0.7 | | -6 | 52(4.1) | 15 | [4] | [57] | [51] | 108 | 1057 | UT | 1.5 | HoldLong | | (4) | 45 | 65 | 41 | 20 | 2.3,100 | 39 | | 13 | Mar/21 | 10 | 307.59 | 298.96 | 273.65(-0.03) | 272.59(0.84) | 276.6(1.47) | 288.62 | -1.1 | | -6 | 48(-1) | -10 | [-1] | [46] | [42] | 71 | 916 | UR | 1.4 | SmallShort | | (1) | 38 | 51 | 34 | 20 | 1.7,78 | 39 | | 14 | Mar/21 | 9 | 307.59 | 298.96 | 273.72(-0.17) | 270.33(0.62) | 272.6(0.76) | 283.43 | -1.3 | | -6 | 49(-3.7) | -25 | [-4] | [24] | [64] | 34 | 680 | UR | 1.2 | SmallShort? | | (-4) | 19 | 133 | 22 | 20 | 1.1,56 | 39 | | 15 | Mar/20 | 15 | 307.65 | 301.92 | 274.18(-0.49) | 268.67(0.18) | 270.54(0.08) | 270.5 | -2 | | -9 | 53(-5.7) | -50 | [-13] | [-3] | [3] | -14 | 337 | DP | -0 | OpenShort? | | (-11) | 2 | 4 | 9 | 5 | -0.4,46 | 33 | | | | |
| 16 | Mar/20 | 14 | 307.65 | 301.92 | 275.53(-0.63) | 268.18(0.28) | 270.33(0.38) | 270.09 | -2 | | -9 | 58(-9.2) | -50 | [-17] | [5] | [-2] | -32 | 489 | RG | -0 | Wait | | (-15) | 10 | -7 | 3 | -8 | -0.5,31 | 33 | | 17 | Mar/20 | 13 | 307.65 | 301.92 | 277.28(-0.54) | 267.43(0.13) | 269.32(0.27) | 270.73 | -2 | | -9 | 68(-4.9) | -50 | [-14] | [1] | [11] | -31 | 338 | UR | 0.1 | SmallShort | | (-18) | 7 | 14 | 9 | 20 | -0.5,32 | 33 | | 18 | Mar/20 | 12 | 307.65 | 301.92 | 278.79(-0.54) | 267.09(-0.15) | 268.6(0.19) | 269.4 | -2.1 | | -9 | 73(-3) | -50 | [-14] | [-5] | [-1] | -40 | 220 | DT | 0.1 | OpenShort | | (-16) | 5 | -30 | 10 | 20 | -0.7,28 | 33 | | 19 | Mar/20 | 11 | 307.65 | 301.92 | 280.29(-0.5) | 267.48(-0.5) | 268.08(0.48) | 272.28 | -1.9 | | -9 | 76(-3) | -35 | [-13] | [-2] | [31] | -42 | 302 | DP | 0.3 | OpenShort | | (-14) | 13 | 33 | 9 | 20 | -0.6,23 | 33 | | 20 | Mar/20 | 10 | 307.65 | 301.92 | 281.71(-0.6) | 268.82(-0.55) | 266.8(0.35) | 269.12 | -2.1 | | -9 | 79(-2.9) | -40 | [-16] | [-7] | [26] | -59 | 204 | DP | 0.2 | OpenShort | | (-16) | 9 | 43 | 6 | 20 | -0.9,14 | 33 | | | | |
| 21 | Mar/20 | 9 | 307.65 | 301.92 | 283.41(-0.72) | 270.3(-0.87) | 265.87(0.13) | 264.99 | -2.3 | | -9 | 81(-0.2) | -50 | [-19] | [-18] | [-3] | -70 | 68 | DT | -0.1 | OpenShort? | | (-20) | 3 | -22 | 5 | 20 | -1.2,10 | 33 | | 22 | Mar/17 | 15 | 309.55 | 308.07 | 285.46(-0.65) | 272.68(-0.73) | 265.53(0.01) | 267.09 | -2.6 | | -7 | 82(-9.4) | -50 | [-17] | [-19] | [3] | -70 | -19 | DP | 0.1 | OpenShort? | | (-19) | 0 | 3 | 8 | 11 | -1.2,10 | 34 | | 23 | Mar/17 | 14 | 309.55 | 308.07 | 287.34(-0.8) | 274.68(-0.86) | 265.51(-0.47) | 266.85 | -2.6 | | -7 | 91(-1.9) | -50 | [-21] | [-34] | [3] | -77 | -57 | DP | 0.1 | OpenShort | | (-20) | -13 | 9 | 9 | -16 | -1.4,8 | 34 | | 24 | Mar/17 | 13 | 309.55 | 308.07 | 289.67(-0.87) | 277.05(-0.94) | 266.77(-1.5) | 265.96 | -2.7 | | -7 | 93(0.1) | -50 | [-23] | [-63] | [-4] | -85 | -350 | DT | -0.1 | HoldShort | | (-24) | -40 | 7 | 6 | -20 | -1.6,5 | 34 | | 25 | Mar/17 | 12 | 309.55 | 308.07 | 292.21(-0.91) | 279.68(-1.14) | 270.82(-1.43) | 265.29 | -2.7 | | -7 | 93(1.8) | -50 | [-24] | [-64] | [0] | -93 | -392 | DT | -0.4 | OpenShort | | (-25) | -38 | 30 | 3 | -20 | -1.8,2 | 34 | | | | |
| 26 | Mar/17 | 11 | 309.55 | 308.07 | 294.89(-1.02) | 282.9(-1.5) | 274.75(-1.87) | 262.49 | -2.9 | | -7 | 91(5.3) | -50 | [-27] | [-81] | [-34] | -105 | -572 | DT | -0.8 | HoldShort | | (-28) | -50 | -50 | -7 | -20 | -2.2,0 | 34 | | 27 | Mar/17 | 10 | 309.55 | 308.07 | 297.93(-0.96) | 287.21(-1.17) | 279.99(-1.43) | 267.27 | -2.6 | | -7 | 86(4.4) | -50 | [-26] | [-65] | [-42] | -104 | -456 | DT | -0.9 | HoldShort | | (-27) | -38 | -63 | -5 | -20 | -2.2,1 | 34 | | 28 | Mar/17 | 9 | 309.55 | 308.07 | 300.82(-0.86) | 290.6(-0.85) | 284.06(-1.15) | 273.42 | -2.2 | | -7 | 81(1.8) | -50 | [-23] | [-52] | [-59] | -102 | -361 | DT | -0.8 | HoldShort? | | (-25) | -31 | -120 | -5 | -20 | -2.1,1 | 34 | | 29 | Mar/16 | 15 | 312.15 | 314.45 | 303.44(-0.67) | 293.1(-0.51) | 287.36(-0.4) | 285.69 | -2 | | -5 | 80(-21.4) | -50 | [-18] | [-25] | [-2] | -83 | -34 | DT | -0.1 | HoldShort? | | (-20) | -11 | 9 | 4 | -20 | -1.4,2 | 51 | | 30 | Mar/16 | 14 | 312.15 | 314.45 | 305.49(-0.51) | 294.59(-0.67) | 288.52(-0.89) | 284.75 | -2.1 | | -5 | 101(5.6) | -50 | [-14] | [-40] | [-18] | -89 | -404 | DT | -0.3 | OpenShort | | (-20) | -24 | -32 | 1 | -20 | -1.6,1 | 51 | | | | |
| 31 | Mar/16 | 13 | 312.15 | 314.45 | 307.07(-0.45) | 296.57(-0.55) | 291.11(-1.12) | 288.05 | -1.8 | | -5 | 95(4.6) | -50 | [-12] | [-44] | [-4] | -87 | -455 | DT | -0.2 | OpenShort | | (-13) | -30 | 7 | 1 | -20 | -1.5,1 | 51 | | 32 | Mar/16 | 12 | 312.15 | 314.45 | 308.45(-0.42) | 298.21(-0.6) | 294.4(-0.92) | 287.31 | -1.9 | | -5 | 91(7.6) | -50 | [-11] | [-39] | [-23] | -95 | -507 | DT | -0.6 | OpenShort | | (-14) | -25 | -34 | -4 | -20 | -1.8,0 | 51 | | 33 | Mar/16 | 11 | 312.15 | 314.45 | 309.76(-0.39) | 300(-0.75) | 297.13(-0.55) | 290.9 | -1.6 | | -5 | 83(6.1) | -50 | [-11] | [-31] | [-8] | -93 | -366 | DT | -0.6 | OpenShort | | (-11) | -15 | -7 | -10 | -20 | -1.7,0 | 51 | | 34 | Mar/16 | 10 | 312.15 | 314.45 | 310.98(-0.39) | 302.26(-0.86) | 298.78(-0.7) | 291.65 | -1.6 | | -5 | 77(8.6) | -50 | [-11] | [-37] | [-24] | -91 | -412 | DT | -0.7 | OpenShort | | (-11) | -19 | -53 | -3 | -20 | -1.9,7 | 51 | | 35 | Mar/16 | 9 | 312.15 | 314.45 | 312.19(-0.08) | 304.87(-0.65) | 300.9(-0.37) | 297.29 | -1.1 | | -5 | 68(2.5) | -50 | [-2] | [-23] | [-25] | -82 | -491 | DT | -0.4 | OpenShort? | | (-8) | -10 | -71 | 2 | -20 | -1.6,8 | 51 | | | | |
| 36 | Mar/15 | 15 | 315.1 | 318.57 | 312.45(0.1) | 306.88(-0.55) | 302.01(0.05) | 305.05 | -0.7 | | 0 | 66(-1.2) | 50 | [3] | [-7] | [21] | -62 | -326 | RG | 0.3 | Wait? | | (1) | 1 | 40 | 7 | 20 | -0.8,8 | 55 | | 37 | Mar/15 | 14 | 315.1 | 318.57 | 312.15(-0.08) | 308.57(-0.8) | 301.87(-0.33) | 300.78 | -1.1 | | 0 | 67(2) | -0 | [-2] | [-22] | [2] | -81 | -364 | RG | -0.1 | Wait | | (1) | -9 | 12 | -5 | -14 | -1.3,2 | 55 | | 38 | Mar/15 | 13 | 315.1 | 318.57 | 312.39(-0.05) | 311.05(-0.88) | 302.88(-0.96) | 299.45 | -1.2 | | 0 | 65(1.4) | -30 | [-1] | [-41] | [-13] | -88 | -600 | DT | -0.4 | OpenShort | | (-3) | -27 | -12 | -13 | -20 | -1.5,0 | 55 | | 39 | Mar/15 | 12 | 315.1 | 318.57 | 312.54(0.02) | 313.81(-0.82) | 305.81(-0.99) | 300.73 | -1.1 | | 0 | 64(-0.5) | -20 | [1] | [-40] | [-23] | -83 | -649 | DR | -0.6 | HoldShort | | (-1) | -27 | -31 | -16 | -20 | -1.4,2 | 55 | | 40 | Mar/15 | 11 | 315.1 | 318.57 | 312.49(-0.03) | 316.39(-0.38) | 308.86(-0.94) | 304.09 | -0.8 | | 0 | 64(0.6) | -30 | [-1] | [-33] | [-23] | -67 | -475 | DT | -0.6 | OpenShort | | (2) | -26 | -9 | -27 | -20 | -1,8 | 55 | | | | |
| 41 | Mar/15 | 10 | 315.1 | 318.57 | 312.58(-0.14) | 317.6(-0.35) | 311.78(-1.11) | 305.04 | -0.7 | | 0 | 64(1.3) | -45 | [-4] | [-38] | [-21] | -49 | -377 | DT | -0.8 | OpenShort | | (-1) | -31 | 0 | -27 | -20 | -0.9,24 | 55 | | 42 | Mar/15 | 9 | 315.1 | 318.57 | 313.02(-0.08) | 318.7(-0.26) | 315.29(-1.23) | 305.02 | -0.7 | | 0 | 62(1.2) | -35 | [-2] | [-40] | [-50] | -35 | -486 | DT | -1.2 | OpenShort? | | (-4) | -34 | -78 | -28 | -20 | -1,40 | 55 | | 43 | Mar/14 | 15 | 315.66 | 320.94 | 313.27(0.12) | 319.53(-0.06) | 319.21(-0.82) | 313.85 | -0.1 | | 3 | 61(-2) | -20 | [3] | [-23] | [-19] | 14 | -303 | DR | -0.7 | OpenShort? | | (2) | -23 | -21 | -19 | -20 | 0.1,61 | 62 | | 44 | Mar/14 | 14 | 315.66 | 320.94 | 312.89(0.02) | 319.73(0.07) | 321.85(-0.65) | 316.21 | 0 | | 3 | 63(0.1) | -35 | [1] | [-17] | [-17] | 32 | -73 | DR | -0.7 | OpenShort | | (5) | -18 | -21 | -18 | -20 | 0.4,72 | 62 | | 45 | Mar/14 | 13 | 315.66 | 320.94 | 312.82(0.02) | 319.51(0.47) | 323.94(0.15) | 318.65 | 0.2 | | 3 | 63(0.3) | -25 | [1] | [10] | [-23] | 50 | 204 | CR | -0.6 | HoldShort | | (2) | 4 | -34 | -15 | -20 | 0.7,82 | 62 | | | | |
| 46 | Mar/14 | 12 | 315.66 | 320.94 | 312.75(0.04) | 318.03(0.72) | 323.44(0.4) | 322.62 | 0.5 | | 3 | 63(1) | -5 | [1] | [21] | [-11] | 72 | 381 | CR | -0.1 | HoldShort | | (3) | 11 | -18 | -7 | -20 | 1.2,92 | 62 | | 47 | Mar/14 | 11 | 315.66 | 320.94 | 312.62(0.02) | 315.76(0.65) | 322.15(0.73) | 324.74 | 0.7 | | 3 | 62(0.8) | 20 | [1] | [29] | [1] | 85 | 551 | UT | 0.3 | HoldLong | | (2) | 20 | -18 | 13 | 20 | 1.5,97 | 62 | | 48 | Mar/14 | 10 | 315.66 | 320.94 | 312.62(0) | 313.73(0.8) | 319.82(0.71) | 326.82 | 0.8 | | 3 | 61(0.1) | 40 | [0] | [30] | [15] | 95 | 636 | UR | 0.9 | SmallShort | | (1) | 20 | 0 | 32 | 20 | 1.8,100 | 62 | | 49 | Mar/14 | 9 | 315.66 | 320.94 | 312.54(-0.03) | 311.25(0.87) | 317.57(0.79) | 326.78 | 0.8 | | 3 | 61(-1.1) | 35 | [-1] | [33] | [49] | 93 | 686 | UR | 1.1 | SmallShort? | | (0) | 22 | 94 | 31 | 20 | 1.8,98 | 62 | | 50 | Mar/13 | 15 | 315.51 | 321.5 | 312.62(-0.18) | 308.57(0.33) | 315.08(0.79) | 316.09 | 0 | | 5 | 62(-3.9) | 20 | [-5] | [25] | [11] | 47 | 487 | UR | 0.1 | SmallShort? | | (-6) | 22 | 0 | 16 | 20 | 0.4,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|