|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $292.9000 One month high (close): $337.7150
SEDG Daily Change: 3.99% Daily StdDev 4.63% SEDG EMA_5_Trend: 0.21% 10Minute StdDev: $6.9654
Latest Price : $335.11(3.99%) | Wed. Apr 6, 2022($6.9) Tue. Apr 5, 2022($4.7) Mon. Apr 4, 2022($6) Fri. Apr 1, 2022($4.1) Thu. Mar 31, 2022($4.6) Wed. Mar 30, 2022($6.5) Tue. Mar 29, 2022($4.6) Mon. Mar 28, 2022($2.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 322.99 | 327.76 | 328.64(0.28) | 332.49(0.35) | 336.92(-0.07) | 336.21 | 1.2 | | 5 | 61(-1.7) | 35 | [6] | [5] | [-1] | 68 | -79 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | -6 | 5 | 1.2,88 | 58 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.49(hourly_sma_10 -1.11%) 328.64(hourly_sma_20 -2.25%) 327.76(daily_ema_10 -2.51%) 322.99(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 322.99 | 327.76 | 327.71(0.33) | 331.34(0.25) | 337.14(0.18) | 336.3 | 1.2 | | 5 | 63(-2.3) | 50 | [7] | [10] | [2] | 73 | -34 | UT | -0.1 | OpenLong | | (6) | 4 | -2 | -9 | 20 | 1.3,90 | 58 | | 3 | Apr/4 | 13 | 322.99 | 327.76 | 326.62(0.32) | 330.53(0.14) | 336.55(0.88) | 336.6 | 1.3 | | 5 | 65(0.1) | 50 | [7] | [24] | [6] | 79 | 204 | UT | 0 | HoldLong | | (7) | 19 | -3 | -3 | 20 | 1.4,94 | 58 | | 4 | Apr/4 | 12 | 322.99 | 327.76 | 325.59(0.32) | 330.07(0.22) | 333.61(0.8) | 337.09 | 1.3 | | 5 | 65(2.2) | 50 | [7] | [23] | [6] | 87 | 225 | UT | 0.5 | OpenLong | | (7) | 17 | -8 | 6 | 20 | 1.6,97 | 58 | | 5 | Apr/4 | 11 | 322.99 | 327.76 | 324.56(0.34) | 329.36(0.36) | 330.97(0.91) | 338.42 | 1.4 | | 5 | 63(6.1) | 50 | [7] | [27] | [18] | 100 | 314 | UT | 1.1 | HoldLong | | (8) | 20 | 7 | 36 | 20 | 2,100 | 58 | | | | |
| 6 | Apr/4 | 10 | 322.99 | 327.76 | 323.47(0.25) | 328.17(0.37) | 328(0.76) | 337.33 | 1.3 | | 5 | 56(7.7) | 50 | [5] | [23] | [22] | 88 | 367 | UT | 1.5 | OpenLong | | (7) | 16 | 24 | 26 | 20 | 2.3,80 | 58 | | 7 | Apr/4 | 9 | 322.99 | 327.76 | 322.65(0.1) | 326.96(0.35) | 325.53(0.32) | 333.44 | 1 | | 5 | 49(4.4) | 50 | [2] | [13] | [33] | 68 | 306 | UT | 1.5 | OpenLong? | | (4) | 7 | 76 | 16 | 20 | 2.1,65 | 58 | | 8 | Apr/1 | 15 | 321.2 | 325.53 | 322.34(-0.14) | 325.83(0.06) | 324.49(-0.64) | 321.73 | 0 | | 4 | 44(1.8) | -30 | [-3] | [-13] | [-15] | -8 | -44 | DT | -0.6 | OpenShort? | | (-2) | -14 | -13 | -15 | -20 | -0.1,45 | 62 | | 9 | Apr/1 | 14 | 321.2 | 325.53 | 322.79(0.01) | 325.64(0.14) | 326.59(-0.34) | 323.78 | 0.2 | | 4 | 43(0.1) | 5 | [0] | [-5] | [-8] | 10 | -71 | DR | -0.6 | OpenShort | | (-2) | -7 | -1 | -17 | -20 | 0.2,55 | 62 | | 10 | Apr/1 | 13 | 321.2 | 325.53 | 322.75(-0.11) | 325.18(0.12) | 327.72(-0.19) | 324.01 | 0.2 | | 4 | 42(-2.6) | -15 | [-2] | [-3] | [-9] | 19 | 107 | DT | -0.7 | OpenShort | | (0) | -4 | -5 | -19 | -20 | 0.2,64 | 62 | | | | |
| 11 | Apr/1 | 12 | 321.2 | 325.53 | 323.11(-0.11) | 324.8(0.2) | 328.36(-0.05) | 324.73 | 0.3 | | 4 | 45(-2.7) | -15 | [-2] | [1] | [-13] | 37 | 151 | RG | -0.7 | Wait | | (-2) | -1 | -23 | -8 | -20 | 0.3,79 | 62 | | 12 | Apr/1 | 11 | 321.2 | 325.53 | 323.48(-0.03) | 324.15(0.45) | 328.54(0.43) | 328.3 | 0.6 | | 4 | 48(-0.8) | 10 | [-1] | [15] | [-5] | 62 | 299 | RG | -0 | Wait | | (-1) | 9 | -22 | 11 | 3 | 0.8,92 | 62 | | 13 | Apr/1 | 10 | 321.2 | 325.53 | 323.57(0.07) | 322.69(0.54) | 327.13(0.85) | 331.87 | 0.9 | | 4 | 49(2) | 45 | [2] | [26] | [15] | 77 | 409 | UT | 0.8 | OpenLong | | (0) | 19 | 13 | 22 | 20 | 1.4,92 | 62 | | 14 | Apr/1 | 9 | 321.2 | 325.53 | 323.35(0.12) | 320.95(0.36) | 324.37(0.52) | 329.87 | 0.7 | | 4 | 47(0.5) | 50 | [3] | [17] | [19] | 60 | 210 | UT | 1 | OpenLong? | | (0) | 11 | 19 | 26 | 20 | 1.2,80 | 62 | | 15 | Mar/31 | 15 | 319.87 | 324.54 | 322.95(0.15) | 319.79(0.33) | 322.68(0.48) | 326.91 | 0.6 | | 4 | 46(2.2) | 50 | [3] | [16] | [15] | 30 | 86 | UT | 0.8 | OpenLong? | | (2) | 11 | 12 | 22 | 20 | 0.7,62 | 54 | | | | |
| 16 | Mar/31 | 14 | 319.87 | 324.54 | 322.48(-0.11) | 318.73(0.14) | 321.15(0.46) | 324.97 | 0.4 | | 4 | 44(-2.8) | 30 | [-2] | [12] | [17] | 10 | 316 | UR | 0.7 | SmallShort | | (2) | 10 | 18 | 17 | 20 | 0.5,47 | 54 | | 17 | Mar/31 | 13 | 319.87 | 324.54 | 322.82(-0.13) | 318.3(-0.17) | 319.69(0.47) | 322.24 | 0.2 | | 4 | 47(-1.9) | 40 | [-3] | [8] | [17] | -18 | 241 | UR | 0.4 | SmallShort | | (-3) | 10 | 18 | 11 | 20 | -0.1,35 | 54 | | 18 | Mar/31 | 12 | 319.87 | 324.54 | 323.24(-0.12) | 318.83(-0.33) | 318.2(0.23) | 319.49 | -0 | | 4 | 49(-0.1) | 35 | [-3] | [2] | [9] | -35 | 68 | UR | 0.2 | SmallShort | | (-4) | 5 | -0 | 12 | 20 | -0.6,30 | 54 | | 19 | Mar/31 | 11 | 319.87 | 324.54 | 323.63(-0.09) | 319.9(-0.12) | 317.47(0.19) | 319.55 | -0 | | 4 | 49(0.6) | 25 | [-2] | [3] | [3] | -42 | 10 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | 17 | 17 | -0.7,26 | 54 | | 20 | Mar/31 | 10 | 319.87 | 324.54 | 323.91(-0.17) | 320.3(-0.33) | 316.86(0.22) | 319.93 | 0 | | 4 | 48(-1.4) | 35 | [-4] | [1] | [13] | -52 | 116 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 14 | 20 | -0.7,16 | 54 | | | | |
| 21 | Mar/31 | 9 | 319.87 | 324.54 | 324.46(-0.22) | 321.35(-0.45) | 316.16(-0.24) | 317.57 | -0.2 | | 4 | 49(0.6) | 20 | [-5] | [-11] | [8] | -72 | -41 | RG | 0.2 | Wait? | | (-5) | -5 | 19 | 7 | 7 | -1.1,6 | 54 | | 22 | Mar/30 | 15 | 318.73 | 323.5 | 325.19(-0.31) | 322.8(-0.51) | 316.91(-0.79) | 314.66 | -0.3 | | 2 | 49(1.1) | -40 | [-7] | [-25] | [-10] | -93 | -204 | DT | -0.4 | OpenShort? | | (-6) | -17 | -9 | -6 | -20 | -1.7,0 | 51 | | 23 | Mar/30 | 14 | 318.73 | 323.5 | 326.19(-0.24) | 324.45(-0.4) | 319.44(-0.89) | 315.97 | -0.2 | | 2 | 48(3) | -40 | [-5] | [-26] | [-12] | -93 | -291 | DT | -0.6 | OpenShort | | (-6) | -19 | -2 | -18 | -20 | -1.7,0 | 51 | | 24 | Mar/30 | 13 | 318.73 | 323.5 | 326.98(-0.24) | 325.75(-0.11) | 322.32(-0.44) | 316.35 | -0.2 | | 2 | 45(3.7) | -45 | [-5] | [-13] | [-21] | -92 | -195 | DT | -1.1 | OpenShort | | (-5) | -10 | -4 | -30 | -20 | -1.9,6 | 51 | | 25 | Mar/30 | 12 | 318.73 | 323.5 | 327.76(-0.21) | 326.11(-0.04) | 323.74(-0.87) | 316.99 | -0.1 | | 2 | 41(5.2) | -40 | [-5] | [-21] | [-28] | -74 | -335 | DT | -1.3 | OpenShort | | (-5) | -19 | -24 | -33 | -20 | -2.1,29 | 51 | | | | |
| 26 | Mar/30 | 11 | 318.73 | 323.5 | 328.44(-0.13) | 326.25(-0.36) | 326.59(-0.7) | 320.63 | 0.2 | | 2 | 36(2.8) | -30 | [-3] | [-21] | [-19] | -40 | -288 | DT | -1.3 | OpenShort | | (-3) | -15 | -43 | -7 | -20 | -1.7,53 | 51 | | 27 | Mar/30 | 10 | 318.73 | 323.5 | 328.88(0.05) | 327.44(-0.05) | 328.9(-0.15) | 327.38 | 0.7 | | 2 | 33(-0.4) | -0 | [1] | [-4] | [-7] | -2 | -142 | DR | -0.4 | OpenShort | | (-0) | -3 | -18 | -14 | 19 | -0.4,58 | 51 | | 28 | Mar/30 | 9 | 318.73 | 323.5 | 328.72(0.01) | 327.61(0.08) | 329.38(0.08) | 330.31 | 0.9 | | 2 | 33(-0.1) | 40 | [0] | [2] | [17] | 26 | 60 | UT | 0.2 | OpenLong? | | (2) | 2 | 44 | -4 | 20 | 0.4,66 | 51 | | 29 | Mar/29 | 15 | 318.75 | 325.41 | 328.69(-0.14) | 327.34(-0.08) | 329.12(0.15) | 323.44 | 0.4 | | 4 | 34(1.1) | -25 | [-3] | [2] | [-23] | -20 | 23 | RG | -1.4 | SmallLong? | | (-2) | 3 | -47 | -11 | -20 | -1.3,63 | 50 | | 30 | Mar/29 | 14 | 318.75 | 325.41 | 329.14(-0.06) | 327.59(0.02) | 328.64(0.86) | 330.94 | 1 | | 4 | 32(-2) | 40 | [-1] | [19] | [9] | 39 | 339 | UR | 0.6 | SmallShort | | (-0) | 19 | -3 | 22 | 20 | 0.4,79 | 50 | | | | |
| 31 | Mar/29 | 13 | 318.75 | 325.41 | 329.35(-0.04) | 327.52(-0.02) | 325.83(-0.04) | 331.39 | 1 | | 4 | 34(-0.7) | 35 | [-1] | [-1] | [14] | 38 | 94 | RG | 1.3 | SmallShort | | (-2) | -1 | 1 | 39 | 20 | 0.5,75 | 50 | | 32 | Mar/29 | 12 | 318.75 | 325.41 | 329.47(-0.01) | 327.57(-0.1) | 325.96(0.06) | 331.16 | 1 | | 4 | 35(-0.2) | 45 | [-0] | [1] | [18] | 12 | 74 | UR | 1.2 | SmallShort | | (-1) | 1 | 14 | 32 | 20 | 0.4,52 | 50 | | 33 | Mar/29 | 11 | 318.75 | 325.41 | 329.5(0.03) | 327.89(-0.05) | 325.78(0.16) | 328.92 | 0.8 | | 4 | 35(-1.5) | 50 | [1] | [4] | [20] | -28 | -10 | UT | 0.7 | OpenLong | | (-1) | 4 | 58 | -13 | 20 | -0.1,25 | 50 | | 34 | Mar/29 | 10 | 318.75 | 325.41 | 329.4(-0.08) | 328.06(-0.38) | 325.26(-0.33) | 319.97 | 0.1 | | 4 | 37(3.6) | 15 | [-2] | [-11] | [-7] | -79 | -295 | RG | -1.2 | SmallLong | | (-3) | -7 | 12 | -19 | -20 | -2.1,24 | 50 | | 35 | Mar/29 | 9 | 318.75 | 325.41 | 329.67(-0.04) | 329.32(-0.4) | 326.34(-0.87) | 318.12 | -0.1 | | 4 | 33(2.7) | -10 | [-1] | [-23] | [-44] | -84 | -538 | DT | -2 | OpenShort? | | (-2) | -19 | -85 | -16 | -20 | -2.8,36 | 50 | | | | |
| 36 | Mar/28 | 15 | 318.51 | 324.7 | 329.79(0.06) | 330.63(0.1) | 329.22(0.02) | 331.77 | 1.1 | | 5 | 31(-0.1) | 45 | [1] | [3] | [6] | 11 | 2 | UT | 0.7 | OpenLong? | | (4) | 0 | 8 | 16 | 5 | 0.5,48 | 51 | | 37 | Mar/28 | 14 | 318.51 | 324.7 | 329.59(0.04) | 330.3(0.16) | 329.14(-0.23) | 330.47 | 1 | | 5 | 31(-0.2) | 30 | [1] | [-1] | [1] | -21 | -76 | RG | 0.4 | Wait | | (1) | -5 | 19 | -18 | -20 | 0.2,24 | 51 | | 38 | Mar/28 | 13 | 318.51 | 324.7 | 329.45(-0.03) | 329.78(-0.08) | 329.91(-0.29) | 327.51 | 0.7 | | 5 | 31(0.4) | 15 | [-1] | [-6] | [-1] | -36 | -103 | RG | -0.6 | Wait | | (-0) | -6 | 17 | -23 | -20 | -0.5,27 | 51 | | 39 | Mar/28 | 12 | 318.51 | 324.7 | 329.56(-0.14) | 330.05(-0.22) | 330.88(-0.47) | 324.87 | 0.5 | | 5 | 30(0.3) | -30 | [-3] | [-12] | [-24] | -37 | -116 | DT | -1.6 | OpenShort | | (-2) | -10 | -41 | -30 | -20 | -1.2,43 | 51 | | 40 | Mar/28 | 11 | 318.51 | 324.7 | 330.03(-0.06) | 330.77(-0.11) | 332.45(0.14) | 331.48 | 1 | | 5 | 30(-2) | 30 | [-1] | [3] | [4] | 32 | 141 | UR | -0.3 | SmallShort | | (-1) | 3 | -0 | 0 | 20 | 0.4,72 | 51 | | | | |
| 41 | Mar/28 | 10 | 318.51 | 324.7 | 330.24(-0.08) | 331.14(-0.11) | 332(0.1) | 331.56 | 1.1 | | 5 | 32(-1.8) | 10 | [-2] | [2] | [-4] | 32 | 151 | RG | -0.1 | Wait | | (-2) | 2 | -19 | 1 | 20 | 0.3,74 | 51 | | 42 | Mar/28 | 9 | 318.51 | 324.7 | 330.5(0.11) | 331.49(0.12) | 331.68(0.63) | 334.62 | 1.3 | | 5 | 34(1.3) | 50 | [2] | [17] | [13] | 54 | 173 | UT | 0.7 | OpenLong? | | (-0) | 14 | 18 | 16 | 20 | 1,79 | 51 | | 43 | Mar/25 | 15 | 317.75 | 321.54 | 330.14(0.15) | 331.09(0.11) | 329.59(0.12) | 331.72 | 0.9 | | 6 | 33(2.8) | 50 | [3] | [6] | [0] | 31 | -80 | UT | 0.5 | OpenLong? | | (1) | 3 | -2 | 11 | -10 | 0.4,71 | 63 | | 44 | Mar/25 | 14 | 317.75 | 321.54 | 329.64(0.11) | 330.72(0.22) | 329.18(0.05) | 332.1 | 1 | | 6 | 30(-0.5) | 40 | [2] | [5] | [5] | 29 | -31 | UT | 0.7 | OpenLong | | (3) | 1 | 12 | 13 | -15 | 0.6,64 | 63 | | 45 | Mar/25 | 13 | 317.75 | 321.54 | 329.29(0.1) | 330(0.32) | 329.03(-0.38) | 330.22 | 0.8 | | 6 | 30(-1.2) | 35 | [2] | [-3] | [-3] | 6 | -177 | DR | 0.3 | OpenShort | | (2) | -8 | 10 | -8 | -20 | 0.2,51 | 63 | | | | |
| 46 | Mar/25 | 12 | 317.75 | 321.54 | 328.96(0.11) | 328.94(0.03) | 330.27(-0.28) | 328.62 | 0.7 | | 6 | 32(-1.9) | 45 | [2] | [-4] | [3] | -3 | -198 | RG | -0.4 | Wait | | (2) | -6 | 20 | -17 | -11 | -0.1,50 | 63 | | 47 | Mar/25 | 11 | 317.75 | 321.54 | 328.59(0.05) | 328.83(-0.1) | 331.2(-0.42) | 325.54 | 0.5 | | 6 | 33(-1.2) | 10 | [1] | [-9] | [-17] | -10 | -254 | DR | -1.1 | OpenShort | | (1) | -9 | -26 | -28 | -20 | -0.6,55 | 63 | | 48 | Mar/25 | 10 | 317.75 | 321.54 | 328.42(0.04) | 329.15(-0.02) | 332.61(0.01) | 329.62 | 0.8 | | 6 | 35(-0.6) | 30 | [1] | [2] | [-2] | 30 | -3 | CR | -0.6 | HoldShort | | (3) | 0 | -11 | 10 | 5 | 0.2,75 | 63 | | 49 | Mar/25 | 9 | 317.75 | 321.54 | 328.3(0.14) | 329.23(-0.01) | 332.57(0.5) | 331.39 | 0.9 | | 6 | 35(0.4) | 40 | [3] | [13] | [-2] | 48 | 71 | CR | -0.2 | HoldShort? | | (2) | 11 | -30 | 16 | 20 | 0.6,83 | 63 | | 50 | Mar/24 | 15 | 315.09 | 320 | 327.83(0.25) | 329.27(-0.01) | 330.92(1.03) | 336.29 | 1.2 | | 7 | 35(5.2) | 50 | [6] | [26] | [22] | 75 | 269 | UT | 1 | OpenLong? | | (4) | 23 | 16 | 25 | 20 | 1.6,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|