|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $315.6100 One month high (close): $366.5400
SEDG Daily Change: 1.26% Daily StdDev 2.96% SEDG EMA_5_Trend: -1.51% 10Minute StdDev: $6.4334
Latest Price : $319.6(1.26%) | Mon. Dec 6, 2021($3.9) Fri. Dec 3, 2021($6.5) Thu. Dec 2, 2021($5.6) Wed. Dec 1, 2021($4.6) Tue. Nov 30, 2021($8.1) Mon. Nov 29, 2021($3.1) Fri. Nov 26, 2021($3.1) Wed. Nov 24, 2021($6.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 347.45 | 340.57 | 324.31(-0.22) | 318.77(-0.28) | 318.51(0.33) | 318.88 | -2.1 | | -10 | 45(-0.8) | -50 | [-7] | [1] | [7] | -47 | 123 | UR | 0.1 | SmallShort? | | (-10) | 11 | 5 | 2 | 20 | -0.9,26 | 33 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -1.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 318.77(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 324.31(hourly_sma_20 1.7%) 340.57(daily_ema_10 6.8%) 347.45(daily_ema_20 8.96%)
|
| | | 2 | Dec/2 | 14 | 347.45 | 340.57 | 325.01(-0.44) | 319.68(-0.34) | 317.46(0.14) | 318.39 | -2.1 | | -10 | 46(-10.3) | -50 | [-15] | [-9] | [7] | -47 | 262 | DP | 0.1 | OpenShort | | (-8) | 5 | 6 | 10 | 20 | -1,28 | 33 | | 3 | Dec/2 | 13 | 347.45 | 340.57 | 326.44(-0.45) | 320.77(-0.47) | 317.01(-0.05) | 317.88 | -2.2 | | -10 | 57(-6.6) | -50 | [-15] | [-17] | [-3] | -52 | 165 | DT | 0.1 | OpenShort | | (-16) | -2 | -24 | 14 | 20 | -1.1,26 | 33 | | 4 | Dec/2 | 12 | 347.45 | 340.57 | 327.91(-0.39) | 322.27(-0.25) | 317.16(-0.18) | 320.11 | -2 | | -10 | 63(-5.2) | -50 | [-13] | [-18] | [12] | -54 | 96 | DP | 0.3 | OpenShort | | (-15) | -6 | 29 | 13 | 8 | -0.9,19 | 33 | | 5 | Dec/2 | 11 | 347.45 | 340.57 | 329.21(-0.43) | 323.08(-0.31) | 317.74(-0.39) | 317.47 | -2.2 | | -10 | 68(-2.2) | -50 | [-15] | [-26] | [11] | -76 | -38 | DP | -0 | OpenShort | | (-16) | -13 | 44 | 6 | -20 | -1.3,7 | 33 | | | | |
| 6 | Dec/2 | 10 | 347.45 | 340.57 | 330.63(-0.47) | 324.08(-0.48) | 318.97(-0.91) | 313.51 | -2.5 | | -10 | 71(3) | -50 | [-16] | [-47] | [-21] | -95 | -285 | DT | -0.6 | OpenShort | | (-18) | -31 | -29 | -3 | -20 | -1.8,0 | 33 | | 7 | Dec/2 | 9 | 347.45 | 340.57 | 332.2(-0.38) | 325.65(-0.39) | 321.9(-0.81) | 316.15 | -2.3 | | -10 | 68(4.2) | -50 | [-13] | [-41] | [-18] | -93 | -308 | DT | -0.6 | OpenShort? | | (-16) | -27 | -23 | -3 | -20 | -1.7,0 | 33 | | 8 | Dec/1 | 15 | 349.25 | 345.15 | 333.46(-0.39) | 326.92(-0.28) | 324.53(-0.86) | 318.26 | -2.6 | | -8 | 63(-5) | -50 | [-13] | [-41] | [-30] | -95 | -291 | DT | -0.7 | HoldShort? | | (-13) | -29 | -55 | -10 | -20 | -1.8,0 | 41 | | 9 | Dec/1 | 14 | 349.25 | 345.15 | 334.77(-0.26) | 327.84(-0.22) | 327.36(-0.33) | 323.39 | -2.1 | | -8 | 68(2.9) | -50 | [-9] | [-21] | [-7] | -85 | -168 | DT | -0.5 | OpenShort | | (-12) | -11 | -5 | -7 | -20 | -1.4,0 | 41 | | 10 | Dec/1 | 13 | 349.25 | 345.15 | 335.65(-0.22) | 328.56(-0.4) | 328.43(-0.25) | 323.84 | -2.1 | | -8 | 65(3.9) | -50 | [-7] | [-21] | [-17] | -85 | -198 | DT | -0.6 | OpenShort | | (-9) | -8 | -43 | -9 | -16 | -1.5,3 | 41 | | | | |
| 11 | Dec/1 | 12 | 349.25 | 345.15 | 336.38(-0.2) | 329.88(-0.16) | 329.25(-0.08) | 327.88 | -1.8 | | -8 | 62(1.7) | -50 | [-7] | [-11] | [-5] | -66 | -75 | DT | -0.2 | OpenShort | | (-6) | -3 | -15 | 5 | -11 | -1.1,12 | 41 | | 12 | Dec/1 | 11 | 349.25 | 345.15 | 337.07(-0.23) | 330.4(-0.51) | 329.53(0.08) | 329.31 | -1.6 | | -8 | 60(-0.2) | -50 | [-8] | [-12] | [-3] | -65 | 14 | DT | -0 | OpenShort | | (-7) | 3 | -33 | 7 | 20 | -1.1,13 | 41 | | 13 | Dec/1 | 10 | 349.25 | 345.15 | 337.84(-0.18) | 332.09(-0.42) | 329.28(0.31) | 332.51 | -1.4 | | -8 | 60(-0.6) | -25 | [-6] | [-2] | [24] | -58 | 90 | DP | 0.4 | OpenShort | | (-7) | 11 | 42 | 10 | 20 | -0.7,10 | 41 | | 14 | Dec/1 | 9 | 349.25 | 345.15 | 338.45(-0.27) | 333.5(-0.56) | 328.25(-0.15) | 328.54 | -1.7 | | -8 | 61(2) | -50 | [-9] | [-21] | [4] | -81 | -66 | DP | 0 | OpenShort? | | (-9) | -5 | 8 | 5 | 9 | -1.4,4 | 41 | | 15 | Nov/30 | 15 | 351.4 | 349.83 | 339.36(-0.27) | 335.38(-0.53) | 328.75(-0.54) | 327.76 | -2.5 | | -6 | 59(-14) | -50 | [-9] | [-33] | [-7] | -85 | -208 | DT | -0.1 | HoldShort? | | (-10) | -18 | -13 | 6 | -20 | -1.6,5 | 41 | | | | |
| 16 | Nov/30 | 14 | 351.4 | 349.83 | 340.29(-0.26) | 337.18(-0.45) | 330.53(-0.21) | 328.93 | -2.4 | | -6 | 73(3.8) | -50 | [-9] | [-21] | [-5] | -89 | -126 | DT | -0.2 | OpenShort | | (-9) | -7 | 1 | 5 | -20 | -1.7,4 | 41 | | 17 | Nov/30 | 13 | 351.4 | 349.83 | 341.18(-0.21) | 338.72(-0.38) | 331.22(-1.1) | 328.8 | -2.4 | | -6 | 69(7.5) | -50 | [-7] | [-50] | [-9] | -96 | -423 | DT | -0.4 | OpenShort | | (-10) | -38 | 13 | -16 | -20 | -1.9,2 | 41 | | 18 | Nov/30 | 12 | 351.4 | 349.83 | 341.91(-0.17) | 340(-0.51) | 334.92(-1.15) | 327.6 | -2.6 | | -6 | 61(10.8) | -50 | [-6] | [-53] | [-24] | -103 | -538 | DT | -1.3 | HoldShort | | (-8) | -39 | -29 | -16 | -20 | -2.5,10 | 41 | | 19 | Nov/30 | 11 | 351.4 | 349.83 | 342.5(-0.27) | 341.73(-0.32) | 338.83(-0.98) | 330.33 | -2.3 | | -6 | 51(8.1) | -50 | [-9] | [-45] | [-46] | -105 | -337 | DT | -1.8 | HoldShort | | (-5) | -34 | -68 | -59 | -20 | -2.6,10 | 41 | | 20 | Nov/30 | 10 | 351.4 | 349.83 | 343.43(-0.07) | 342.83(0.01) | 342.19(-0.42) | 336.93 | -1.6 | | -6 | 42(0.8) | -35 | [-2] | [-18] | [-0] | -47 | -224 | DT | -1.3 | OpenShort | | (-6) | -14 | 44 | -37 | -20 | -1.6,43 | 41 | | | | |
| 21 | Nov/30 | 9 | 351.4 | 349.83 | 343.67(-0.15) | 342.8(-0.27) | 343.65(-0.73) | 332.72 | -2 | | -6 | 42(11.7) | -50 | [-5] | [-34] | [-66] | -54 | -354 | DT | -2.8 | OpenShort? | | (-6) | -25 | -143 | -36 | -20 | -2.8,66 | 41 | | 22 | Nov/29 | 15 | 353.25 | 354.02 | 344.2(0.06) | 343.72(0.04) | 346.19(0.32) | 346.96 | -0.8 | | -1 | 30(-6.8) | 15 | [2] | [11] | [7] | 73 | 100 | UT | 0.3 | OpenLong? | | (2) | 11 | 1 | 16 | 20 | 1,98 | 51 | | 23 | Nov/29 | 14 | 353.25 | 354.02 | 343.99(0.03) | 343.59(0.06) | 345.1(0.14) | 346.85 | -0.9 | | -1 | 37(1.1) | 10 | [1] | [5] | [9] | 65 | 86 | RG | 0.6 | Wait | | (2) | 5 | 2 | 21 | 20 | 1,90 | 51 | | 24 | Nov/29 | 13 | 353.25 | 354.02 | 343.87(-0.06) | 343.39(0.02) | 344.63(0.35) | 346.63 | -0.9 | | -1 | 36(-4.5) | 5 | [-2] | [11] | [12] | 53 | 229 | UR | 0.8 | SmallShort | | (1) | 13 | 6 | 28 | 20 | 1,78 | 51 | | 25 | Nov/29 | 12 | 353.25 | 354.02 | 344.08(-0.2) | 343.33(-0.02) | 343.43(0.45) | 346.02 | -1 | | -1 | 40(-21.7) | -20 | [-7] | [13] | [12] | 25 | 379 | UR | 0.9 | SmallShort | | (-2) | 16 | 14 | 18 | 20 | 0.6,60 | 51 | | | | |
| 26 | Nov/29 | 11 | 353.25 | 354.02 | 344.78(-0.21) | 343.39(-0.06) | 341.89(0.21) | 344.6 | -1.2 | | -1 | 62(-12.9) | -10 | [-8] | [4] | [18] | 1 | 260 | UR | 0.6 | SmallShort | | (-8) | 8 | 33 | 21 | 20 | -0,51 | 51 | | 27 | Nov/29 | 10 | 353.25 | 354.02 | 345.5(-0.28) | 343.61(-0.03) | 341.18(-0.21) | 341.31 | -1.6 | | -1 | 75(-12) | -50 | [-10] | [-12] | [-12] | -32 | 113 | DT | 0 | OpenShort | | (-9) | -8 | -33 | 13 | -20 | -0.8,38 | 51 | | 28 | Nov/29 | 9 | 353.25 | 354.02 | 346.47(-0.25) | 343.72(0.14) | 341.89(-0.06) | 344.61 | -1.2 | | -1 | 87(-9.2) | -20 | [-9] | [-3] | [13] | -30 | 191 | DP | 0.4 | OpenShort? | | (-9) | -2 | 39 | 8 | -18 | -0.3,28 | 51 | | 29 | Nov/26 | 12 | 353.65 | 355.28 | 347.33(-0.23) | 343.25(-0.23) | 342.11(-0.32) | 340.76 | -1.8 | | -1 | 96(-3) | -30 | [-8] | [-19] | [6] | -62 | -35 | DP | -0.2 | OpenShort | | (-11) | -11 | 24 | -9 | -3 | -0.9,11 | 52 | | 30 | Nov/26 | 11 | 353.65 | 355.28 | 348.12(-0.37) | 344.03(-0.15) | 343.21(-0.48) | 338.41 | -2.1 | | -1 | 99(-5.8) | -50 | [-13] | [-24] | [-18] | -70 | -25 | DT | -0.7 | OpenShort | | (-10) | -17 | -28 | -11 | -20 | -1.3,13 | 52 | | | | |
| 31 | Nov/26 | 10 | 353.65 | 355.28 | 349.4(-0.57) | 344.54(-0.01) | 344.85(-0.28) | 341.19 | -1.7 | | -1 | 105(-35.3) | -50 | [-20] | [-17] | [-20] | -53 | 275 | DT | -0.5 | OpenShort | | (-12) | -10 | -43 | -6 | -20 | -1.1,25 | 52 | | 32 | Nov/26 | 9 | 353.65 | 355.28 | 351.4(-0.57) | 344.56(0.05) | 345.81(0.08) | 345.43 | -1.1 | | -1 | 140(-29.5) | -40 | [-20] | [-3] | [2] | -36 | 427 | DP | -0 | OpenShort? | | (-19) | 3 | 5 | 2 | -0 | -0.6,29 | 52 | | 33 | Nov/24 | 14 | 354.25 | 357.05 | 353.43(-0.27) | 344.4(0.01) | 345.55(0.34) | 344.92 | -1.3 | | 2 | 170(-9.5) | -15 | [-10] | [10] | [-3] | -37 | 119 | RG | -0.1 | Wait | | (-21) | 12 | -13 | 5 | 8 | -0.7,31 | 49 | | 34 | Nov/24 | 13 | 354.25 | 357.05 | 354.38(-0.29) | 344.36(-0.14) | 344.39(-0.14) | 346.17 | -1.2 | | 2 | 179(-1.7) | -20 | [-10] | [-10] | [5] | -36 | 31 | DP | 0.1 | OpenShort | | (-9) | -5 | -5 | 11 | 20 | -0.7,32 | 49 | | 35 | Nov/24 | 12 | 354.25 | 357.05 | 355.41(-0.29) | 344.84(-0.37) | 344.88(0.22) | 346.67 | -1.1 | | 2 | 181(-2) | -0 | [-10] | [-1] | [11] | -43 | 103 | RG | 0.1 | Wait | | (-11) | 8 | -3 | 14 | 20 | -0.7,25 | 49 | | | | |
| 36 | Nov/24 | 11 | 354.25 | 357.05 | 356.44(-0.3) | 346.13(-0.36) | 344.14(0.24) | 346.96 | -1 | | 2 | 183(-0.3) | 15 | [-11] | [-1] | [21] | -53 | 97 | RG | 0.2 | Wait | | (-11) | 9 | 40 | 5 | 20 | -0.7,15 | 49 | | 37 | Nov/24 | 10 | 354.25 | 357.05 | 357.52(-0.3) | 347.39(-0.5) | 343.32(0.06) | 343.06 | -1.6 | | 2 | 183(4) | -0 | [-11] | [-10] | [16] | -68 | -79 | RG | -0 | Wait | | (-13) | 2 | 41 | 6 | 20 | -1.1,10 | 49 | | 38 | Nov/24 | 9 | 354.25 | 357.05 | 358.61(-0.32) | 349.15(-0.64) | 343.1(-0.36) | 339.1 | -2.2 | | 2 | 179(12.8) | -50 | [-11] | [-27] | [-36] | -84 | -305 | DT | -0.3 | OpenShort? | | (-14) | -13 | -93 | 3 | -20 | -1.6,6 | 49 | | 39 | Nov/23 | 15 | 354.33 | 357.18 | 359.75(-0.15) | 351.41(-0.21) | 344.35(-0.1) | 348.45 | -0.5 | | 4 | 166(62.1) | 40 | [-5] | [-8] | [17] | -69 | -184 | RG | 0.4 | Wait? | | (-6) | -4 | 49 | 10 | -11 | -1,6 | 49 | | 40 | Nov/23 | 14 | 354.33 | 357.18 | 360.29(-0.17) | 352.16(-0.59) | 344.69(-0.98) | 343.59 | -1 | | 4 | 104(5.8) | -25 | [-6] | [-47] | [1] | -87 | -538 | DP | -0.1 | OpenShort | | (-8) | -35 | 13 | 2 | -20 | -1.5,1 | 49 | | | | |
| 41 | Nov/23 | 13 | 354.33 | 357.18 | 360.91(-0.18) | 354.26(-1.12) | 348.1(-0.97) | 342.36 | -1.1 | | 4 | 98(7.3) | -35 | [-6] | [-56] | [-2] | -93 | -573 | DT | -0.5 | OpenShort | | (-7) | -35 | -4 | -4 | -1 | -1.7,0 | 49 | | 42 | Nov/23 | 12 | 354.33 | 357.18 | 361.55(-0.17) | 358.27(-1.15) | 351.51(-1.03) | 342.72 | -1.1 | | 4 | 91(7.3) | -35 | [-6] | [-58] | [-14] | -98 | -612 | DT | -0.9 | OpenShort | | (-6) | -37 | -18 | -18 | -20 | -1.9,0 | 49 | | 43 | Nov/23 | 11 | 354.33 | 357.18 | 362.15(-0.21) | 362.44(-0.58) | 355.16(-1.01) | 344.56 | -0.9 | | 4 | 84(9.1) | -40 | [-8] | [-48] | [-42] | -94 | -533 | DT | -1.2 | OpenShort | | (-5) | -36 | -62 | -16 | -20 | -1.9,4 | 49 | | 44 | Nov/23 | 10 | 354.33 | 357.18 | 362.9(-0.08) | 364.55(-0.37) | 358.78(-0.2) | 350.77 | -0.3 | | 4 | 75(2.6) | -20 | [-3] | [-14] | [-46] | -80 | -301 | DT | -1 | OpenShort | | (-4) | -7 | -91 | -13 | -20 | -1.5,8 | 49 | | 45 | Nov/23 | 9 | 354.33 | 357.18 | 363.18(0.02) | 365.92(-0.26) | 359.51(-0.32) | 360.2 | 0.5 | | 4 | 72(-0.5) | 25 | [1] | [-16] | [-2] | -44 | -183 | DR | 0.1 | OpenShort? | | (1) | -11 | 11 | -2 | -20 | -0.4,16 | 49 | | | | |
| 46 | Nov/22 | 15 | 352.86 | 357.63 | 363.18(0) | 366.88(-0.2) | 360.66(-1.19) | 359.08 | 0.4 | | 7 | 73(16) | -5 | [0] | [-45] | [-16] | -46 | -414 | DR | -0.2 | OpenShort? | | (1) | -42 | -22 | -5 | -20 | -0.5,17 | 49 | | 47 | Nov/22 | 14 | 352.86 | 357.63 | 363.12(-0.06) | 367.63(-0.12) | 365(-1.28) | 361.4 | 0.6 | | 7 | 57(0) | -25 | [-2] | [-47] | [-10] | -40 | -314 | DT | -0.5 | OpenShort | | (0) | -45 | 5 | -21 | -20 | -0.2,15 | 49 | | 48 | Nov/22 | 13 | 352.86 | 357.63 | 363.32(-0.04) | 368.07(0.02) | 369.72(-0.12) | 360.93 | 0.6 | | 7 | 57(-0.1) | 25 | [-1] | [-3] | [1] | -39 | -59 | RG | -1.1 | SmallLong | | (-2) | -4 | 43 | -13 | -20 | -0.3,19 | 49 | | 49 | Nov/22 | 12 | 352.86 | 357.63 | 363.48(-0.15) | 368.01(-0.17) | 370.18(-0.69) | 356.57 | 0.3 | | 7 | 57(1.2) | -30 | [-5] | [-28] | [-41] | -30 | -213 | DT | -1.7 | OpenShort | | (-4) | -24 | -72 | -10 | -20 | -0.9,43 | 49 | | 50 | Nov/22 | 11 | 352.86 | 357.63 | 364.02(0.02) | 368.63(0.27) | 372.77(-0.13) | 364.11 | 0.8 | | 7 | 55(-0.6) | -15 | [1] | [1] | [-64] | 24 | -55 | CR | -1.1 | HoldShort | | (-0) | -5 | -165 | 8 | -20 | 0,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|