|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $311.1200 One month high (close): $366.5400
SEDG Daily Change: -0.9% Daily StdDev 2.81% SEDG EMA_5_Trend: -1.12% 10Minute StdDev: $12.0127
Latest Price : $344.92(-0.9%) | Fri. Nov 26, 2021($3.1) Wed. Nov 24, 2021($6.4) Tue. Nov 23, 2021($12.7) Mon. Nov 22, 2021($7.7) Fri. Nov 19, 2021($4.8) Thu. Nov 18, 2021($4.4) Wed. Nov 17, 2021($2.4) Tue. Nov 16, 2021($2.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 354.25 | 357.05 | 353.43(-0.27) | 344.4(0.01) | 345.55(0.34) | 344.92 | -1.3 | | 2 | 179(-0.5) | -15 | [-10] | [10] | [-3] | -37 | 117 | RG | -0.1 | Wait | | (-21) | 12 | -13 | 5 | 8 | -0.7,31 | 49 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.4(weak_hourly_sma_10 -0.15%)
Resistance Levels: 353.43(hourly_sma_20 2.47%) 354.25(daily_ema_20 2.7%) 357.05(daily_ema_10 3.52%)
|
| | | 2 | Nov/24 | 13 | 354.25 | 357.05 | 354.38(-0.29) | 344.36(-0.14) | 344.39(-0.14) | 346.17 | -1.2 | | 2 | 179(-1.7) | -20 | [-10] | [-10] | [5] | -36 | 27 | DP | 0.1 | OpenShort | | (-9) | -5 | -5 | 11 | 20 | -0.7,32 | 49 | | 3 | Nov/24 | 12 | 354.25 | 357.05 | 355.41(-0.29) | 344.84(-0.37) | 344.88(0.22) | 346.67 | -1.1 | | 2 | 181(-2) | -5 | [-10] | [-2] | [11] | -43 | 98 | RG | 0.1 | Wait | | (-11) | 8 | -3 | 14 | 20 | -0.7,25 | 49 | | 4 | Nov/24 | 11 | 354.25 | 357.05 | 356.44(-0.3) | 346.13(-0.36) | 344.14(0.24) | 346.96 | -1 | | 2 | 183(-0.3) | 15 | [-11] | [-1] | [22] | -53 | 92 | RG | 0.2 | Wait | | (-11) | 9 | 40 | 5 | 20 | -0.7,15 | 49 | | 5 | Nov/24 | 10 | 354.25 | 357.05 | 357.52(-0.3) | 347.39(-0.5) | 343.32(0.06) | 343.06 | -1.6 | | 2 | 183(4) | -0 | [-11] | [-10] | [17] | -68 | -83 | RG | -0 | Wait | | (-13) | 2 | 41 | 6 | 20 | -1.1,10 | 49 | | | | |
| 6 | Nov/24 | 9 | 354.25 | 357.05 | 358.61(-0.32) | 349.15(-0.64) | 343.1(-0.36) | 339.1 | -2.2 | | 2 | 179(12.8) | -50 | [-11] | [-27] | [-37] | -84 | -308 | DT | -0.3 | OpenShort? | | (-14) | -13 | -95 | 3 | -20 | -1.6,6 | 49 | | 7 | Nov/23 | 15 | 354.33 | 357.18 | 359.75(-0.15) | 351.41(-0.21) | 344.35(-0.1) | 348.45 | -0.5 | | 4 | 166(62.1) | 40 | [-5] | [-8] | [17] | -69 | -185 | RG | 0.4 | Wait? | | (-6) | -4 | 50 | 10 | -11 | -1,6 | 49 | | 8 | Nov/23 | 14 | 354.33 | 357.18 | 360.29(-0.17) | 352.16(-0.59) | 344.69(-0.98) | 343.59 | -1 | | 4 | 104(5.8) | -25 | [-6] | [-47] | [1] | -87 | -536 | DP | -0.1 | OpenShort | | (-9) | -35 | 13 | 2 | -20 | -1.5,1 | 49 | | 9 | Nov/23 | 13 | 354.33 | 357.18 | 360.91(-0.18) | 354.26(-1.12) | 348.1(-0.97) | 342.36 | -1.1 | | 4 | 98(7.3) | -35 | [-6] | [-56] | [-2] | -93 | -572 | DT | -0.5 | OpenShort | | (-7) | -35 | -4 | -4 | -1 | -1.7,0 | 49 | | 10 | Nov/23 | 12 | 354.33 | 357.18 | 361.55(-0.17) | 358.27(-1.15) | 351.51(-1.03) | 342.72 | -1.1 | | 4 | 91(7.3) | -35 | [-6] | [-58] | [-14] | -98 | -610 | DT | -0.9 | OpenShort | | (-6) | -37 | -19 | -18 | -20 | -1.9,0 | 49 | | | | |
| 11 | Nov/23 | 11 | 354.33 | 357.18 | 362.15(-0.21) | 362.44(-0.58) | 355.16(-1.01) | 344.56 | -0.9 | | 4 | 84(9.1) | -40 | [-8] | [-48] | [-43] | -94 | -532 | DT | -1.2 | OpenShort | | (-5) | -36 | -63 | -16 | -20 | -1.9,4 | 49 | | 12 | Nov/23 | 10 | 354.33 | 357.18 | 362.9(-0.08) | 364.55(-0.37) | 358.78(-0.2) | 350.77 | -0.3 | | 4 | 75(2.6) | -20 | [-3] | [-14] | [-47] | -80 | -302 | DT | -1 | OpenShort | | (-4) | -7 | -93 | -13 | -20 | -1.5,8 | 49 | | 13 | Nov/23 | 9 | 354.33 | 357.18 | 363.18(0.02) | 365.92(-0.26) | 359.51(-0.32) | 360.2 | 0.5 | | 4 | 72(-0.5) | 25 | [1] | [-16] | [-2] | -44 | -182 | DR | 0.1 | OpenShort? | | (1) | -11 | 11 | -2 | -20 | -0.4,16 | 49 | | 14 | Nov/22 | 15 | 352.86 | 357.63 | 363.18(0) | 366.88(-0.2) | 360.66(-1.19) | 359.08 | 0.4 | | 7 | 73(16) | -5 | [0] | [-45] | [-16] | -46 | -410 | DR | -0.2 | OpenShort? | | (1) | -42 | -23 | -5 | -20 | -0.5,17 | 49 | | 15 | Nov/22 | 14 | 352.86 | 357.63 | 363.12(-0.06) | 367.63(-0.12) | 365(-1.28) | 361.4 | 0.6 | | 7 | 57(0) | -25 | [-2] | [-47] | [-10] | -40 | -310 | DT | -0.5 | OpenShort | | (0) | -45 | 5 | -21 | -20 | -0.2,15 | 49 | | | | |
| 16 | Nov/22 | 13 | 352.86 | 357.63 | 363.32(-0.04) | 368.07(0.02) | 369.72(-0.12) | 360.93 | 0.6 | | 7 | 57(-0.1) | 15 | [-1] | [-3] | [-4] | -39 | -59 | RG | -1.1 | SmallLong | | (-2) | -4 | 43 | -45 | -20 | -0.3,19 | 49 | | 17 | Nov/22 | 12 | 352.86 | 357.63 | 363.48(-0.15) | 368.01(-0.17) | 370.18(-0.69) | 356.57 | 0.3 | | 7 | 57(1.2) | -30 | [-5] | [-28] | [-48] | -30 | -213 | DT | -1.7 | OpenShort | | (-4) | -24 | -73 | -50 | -20 | -0.9,43 | 49 | | 18 | Nov/22 | 11 | 352.86 | 357.63 | 364.02(0.02) | 368.63(0.27) | 372.77(-0.13) | 364.11 | 0.8 | | 7 | 55(-0.6) | -15 | [1] | [1] | [-67] | 24 | -54 | CR | -1.1 | HoldShort | | (-0) | -5 | -167 | -7 | -20 | 0,74 | 49 | | 19 | Nov/22 | 10 | 352.86 | 357.63 | 363.94(0.25) | 367.65(0.79) | 373.27(0.84) | 382.17 | 2.1 | | 7 | 56(10.1) | 50 | [9] | [47] | [2] | 95 | 460 | UT | 1.1 | OpenLong | | (10) | 30 | -24 | 7 | 20 | 2.3,87 | 49 | | 20 | Nov/22 | 9 | 352.86 | 357.63 | 363.04(0.25) | 364.76(0.8) | 370.15(1.01) | 384.83 | 2.3 | | 7 | 46(15.3) | 50 | [9] | [53] | [86] | 121 | 603 | UT | 2.3 | HoldLong? | | (10) | 36 | 203 | 11 | 20 | 3.4,86 | 49 | | | | |
| 21 | Nov/19 | 15 | 350.98 | 357.29 | 362.13(0.01) | 361.87(0.17) | 366.45(0.15) | 363.95 | 0.8 | | 10 | 31(5.6) | 45 | [0] | [11] | [-10] | 46 | 76 | CR | -0.6 | HoldShort? | | (-1) | 5 | -26 | -11 | 5 | 0.4,86 | 50 | | 22 | Nov/19 | 14 | 350.98 | 357.29 | 362.11(0.09) | 361.27(0.23) | 365.89(0.38) | 366.64 | 0.9 | | 10 | 25(0.8) | 50 | [3] | [21] | [2] | 74 | 136 | UT | 0.2 | OpenLong | | (1) | 14 | -12 | 8 | 20 | 1.1,96 | 50 | | 23 | Nov/19 | 13 | 350.98 | 357.29 | 361.79(0.1) | 360.44(0.31) | 364.5(0.69) | 367.86 | 1 | | 10 | 24(1.5) | 50 | [4] | [33] | [11] | 88 | 244 | UT | 0.8 | OpenLong | | (4) | 25 | -2 | 33 | 20 | 1.5,100 | 50 | | 24 | Nov/19 | 12 | 350.98 | 357.29 | 361.42(0.13) | 359.34(0.21) | 362(0.73) | 368.05 | 1 | | 10 | 23(1.5) | 50 | [5] | [33] | [24] | 79 | 234 | UT | 1.5 | OpenLong | | (4) | 26 | 24 | 39 | 20 | 1.7,86 | 50 | | 25 | Nov/19 | 11 | 350.98 | 357.29 | 360.96(0.06) | 358.59(0.01) | 359.36(0.59) | 365.61 | 0.9 | | 10 | 21(0.9) | 50 | [2] | [24] | [33] | 51 | 218 | UT | 1.7 | OpenLong | | (4) | 21 | 45 | 46 | 20 | 1.3,68 | 50 | | | | |
| 26 | Nov/19 | 10 | 350.98 | 357.29 | 360.73(-0.01) | 358.55(-0.1) | 357.25(0.19) | 361.06 | 0.6 | | 10 | 20(-0.1) | 50 | [-0] | [7] | [14] | -11 | 69 | UR | 1.1 | SmallShort | | (0) | 7 | 11 | 29 | 20 | 0.1,37 | 50 | | 27 | Nov/19 | 9 | 350.98 | 357.29 | 360.77(-0.06) | 358.9(-0.15) | 356.57(0.04) | 359.9 | 0.5 | | 10 | 20(-0.2) | 50 | [-2] | [1] | [21] | -37 | 51 | UR | 0.9 | SmallShort? | | (-1) | 1 | 43 | 19 | 20 | -0.2,18 | 50 | | 28 | Nov/18 | 15 | 348.16 | 355.31 | 360.98(-0.09) | 359.43(-0.22) | 356.41(-0.07) | 355.55 | 0.4 | | 9 | 21(2.8) | 35 | [-3] | [-6] | [-0] | -86 | -76 | RG | -0.2 | Wait? | | (-4) | -3 | 8 | -2 | -20 | -1.5,2 | 51 | | 29 | Nov/18 | 14 | 348.16 | 355.31 | 361.31(-0.17) | 360.22(-0.31) | 356.65(-0.35) | 354.77 | 0.4 | | 9 | 18(0.9) | -5 | [-6] | [-18] | [-6] | -97 | -98 | RG | -0.6 | Wait | | (-4) | -12 | -4 | -7 | -20 | -2,3 | 51 | | 30 | Nov/18 | 13 | 348.16 | 355.31 | 361.94(-0.14) | 361.35(-0.3) | 357.89(-0.57) | 355.21 | 0.4 | | 9 | 17(1.8) | -15 | [-5] | [-26] | [-14] | -94 | -193 | DT | -0.8 | OpenShort | | (-6) | -20 | -26 | -7 | -20 | -2.1,9 | 51 | | | | |
| 31 | Nov/18 | 12 | 348.16 | 355.31 | 362.44(-0.09) | 362.42(-0.14) | 359.94(-0.35) | 357.81 | 0.5 | | 9 | 15(0.7) | 10 | [-3] | [-15] | [-10] | -81 | -127 | RG | -0.8 | SmallLong | | (-4) | -12 | -7 | -18 | -20 | -1.6,9 | 51 | | 32 | Nov/18 | 11 | 348.16 | 355.31 | 362.75(-0.07) | 362.94(-0.05) | 361.21(-0.33) | 358.53 | 0.6 | | 9 | 14(0.8) | 20 | [-3] | [-12] | [-8] | -76 | -131 | RG | -1 | SmallLong | | (-3) | -12 | 14 | -42 | -20 | -1.6,14 | 51 | | 33 | Nov/18 | 10 | 348.16 | 355.31 | 363.01(-0.1) | 363.12(-0.11) | 362.4(-0.4) | 357.06 | 0.5 | | 9 | 14(2.4) | -10 | [-4] | [-16] | [-25] | -74 | -163 | DT | -2.1 | OpenShort | | (-4) | -14 | -34 | -36 | -20 | -2.3,34 | 51 | | 34 | Nov/18 | 9 | 348.16 | 355.31 | 363.39(-0.02) | 363.53(0.06) | 363.86(-0.26) | 360.53 | 0.7 | | 9 | 11(0.3) | -5 | [-1] | [-7] | [-24] | -27 | -125 | RG | -1.6 | SmallLong? | | (-2) | -9 | -46 | -22 | -20 | -1.4,58 | 51 | | 35 | Nov/17 | 15 | 346 | 354.82 | 363.46(0.02) | 363.33(0.12) | 364.8(-0.03) | 365.33 | 1 | | 12 | 11(1) | 50 | [1] | [3] | [4] | 51 | 22 | UT | 0.3 | OpenLong? | | (2) | -1 | 6 | 5 | 13 | 0.9,78 | 58 | | | | |
| 36 | Nov/17 | 14 | 346 | 354.82 | 363.4(0.07) | 362.91(0.08) | 364.92(0.07) | 364.73 | 0.9 | | 12 | 10(-0.7) | 50 | [3] | [7] | [1] | 35 | -14 | UT | -0.1 | OpenLong | | (0) | 3 | 1 | -7 | 19 | 0.7,67 | 58 | | 37 | Nov/17 | 13 | 346 | 354.82 | 363.13(0.08) | 362.63(0.03) | 364.65(0.22) | 364.63 | 0.9 | | 12 | 11(-0.9) | 50 | [3] | [11] | [5] | 38 | 14 | UT | -0 | OpenLong | | (3) | 8 | 9 | -1 | 20 | 0.7,70 | 58 | | 38 | Nov/17 | 12 | 346 | 354.82 | 362.84(0.07) | 362.53(0.04) | 363.85(0.17) | 363.71 | 0.9 | | 12 | 12(-0.7) | 50 | [3] | [9] | [-3] | 35 | -8 | CR | -0.1 | HoldShort | | (3) | 6 | -18 | 12 | 15 | 0.4,75 | 58 | | 39 | Nov/17 | 11 | 346 | 354.82 | 362.6(0.08) | 362.4(-0.03) | 363.22(0.39) | 365.62 | 1 | | 12 | 12(0.3) | 50 | [3] | [16] | [11] | 55 | 97 | UT | 1 | OpenLong | | (4) | 14 | -2 | 34 | 20 | 1.2,75 | 58 | | 40 | Nov/17 | 10 | 346 | 354.82 | 362.31(0.06) | 362.52(0.01) | 361.82(0.23) | 365.85 | 1 | | 12 | 12(0.5) | 50 | [2] | [11] | [17] | 42 | 97 | UT | 1.7 | OpenLong | | (3) | 8 | 22 | 28 | 20 | 1.5,54 | 58 | | | | |
| 41 | Nov/17 | 9 | 346 | 354.82 | 362.1(0.1) | 362.5(-0.02) | 360.98(0.1) | 363.55 | 0.9 | | 12 | 11(-1.3) | 50 | [4] | [6] | [15] | -2 | -37 | UT | 1.1 | OpenLong? | | (1) | 4 | 30 | 15 | 20 | 0.6,33 | 58 | | 42 | Nov/16 | 15 | 343.19 | 353.5 | 361.73(0.06) | 362.56(-0.09) | 360.63(-0.16) | 360.49 | 0.8 | | 11 | 13(-1.3) | 50 | [2] | [-6] | [-4] | -48 | -129 | DR | -0.1 | OpenShort? | | (2) | -6 | -0 | -14 | -20 | -0.5,15 | 61 | | 43 | Nov/16 | 14 | 343.19 | 353.5 | 361.5(0.04) | 362.89(-0.1) | 361.22(-0.09) | 360.53 | 0.8 | | 11 | 14(-0.6) | 50 | [1] | [-3] | [1] | -41 | -92 | RG | -0.2 | Wait | | (3) | -3 | 17 | -17 | -20 | -0.3,17 | 61 | | 44 | Nov/16 | 13 | 343.19 | 353.5 | 361.35(-0.06) | 363.24(-0.1) | 361.55(-0.48) | 358.83 | 0.8 | | 11 | 15(0.3) | -5 | [-2] | [-18] | [-18] | -46 | -132 | RG | -0.9 | SmallLong | | (1) | -17 | -22 | -29 | -20 | -0.8,24 | 61 | | 45 | Nov/16 | 12 | 343.19 | 353.5 | 361.55(-0.01) | 363.62(-0.07) | 363.28(-0.21) | 361.12 | 0.9 | | 11 | 14(0) | 30 | [-0] | [-8] | [-8] | -7 | -52 | RG | -0.7 | Wait | | (-1) | -7 | -10 | -17 | -20 | -0.1,46 | 61 | | | | |
| 46 | Nov/16 | 11 | 343.19 | 353.5 | 361.58(0.02) | 363.89(0.07) | 364.03(-0.13) | 362.12 | 0.9 | | 11 | 14(-0.1) | 30 | [1] | [-2] | [-14] | 10 | -44 | DR | -0.7 | OpenShort | | (0) | -5 | -14 | -30 | -20 | 0.2,55 | 61 | | 47 | Nov/16 | 10 | 343.19 | 353.5 | 361.5(0.04) | 363.64(0.13) | 364.51(-0.03) | 363.52 | 1 | | 11 | 14(0.1) | 50 | [1] | [3] | [-1] | 40 | 12 | CR | -0.3 | HoldShort | | (2) | -1 | 12 | -16 | -20 | 0.7,72 | 61 | | 48 | Nov/16 | 9 | 343.19 | 353.5 | 361.34(0.02) | 363.17(0.1) | 364.61(-0.1) | 362.3 | 0.9 | | 11 | 14(0) | 30 | [1] | [-0] | [-16] | 43 | -15 | DR | -0.8 | OpenShort? | | (1) | -4 | -46 | 14 | -20 | 0.3,85 | 61 | | 49 | Nov/15 | 15 | 341.06 | 352.89 | 361.28(0.18) | 362.82(0.21) | 364.96(0.29) | 367.09 | 1.2 | | 14 | 14(0.7) | 50 | [6] | [17] | [15] | 100 | 50 | UT | 0.7 | CloseLong? | | (3) | 10 | 19 | 33 | 20 | 2,100 | 77 | | 50 | Nov/15 | 14 | 341.06 | 352.89 | 360.64(0.27) | 362.07(0.09) | 363.9(0.02) | 365.09 | 1.1 | | 14 | 14(-6.7) | 50 | [10] | [6] | [10] | 87 | -143 | UT | 0.4 | HoldLong | | (5) | 1 | 6 | 29 | 20 | 1.5,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|