|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $243.1900 One month high (close): $289.4500
SEDG Daily Change: 1.48% Daily StdDev 4.53% SEDG EMA_5_Trend: 1.53% 10Minute StdDev: $13.3424
Latest Price : $278.92(1.48%) | Tue. Apr 27, 2021($3.7) Mon. Apr 26, 2021($3.9) Fri. Apr 23, 2021($2.7) Thu. Apr 22, 2021($12.4) Wed. Apr 21, 2021($5.1) Tue. Apr 20, 2021($2.8) Mon. Apr 19, 2021($7.6) Fri. Apr 16, 2021($2.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 265.93 | 261.15 | 268.91(0.71) | 277.98(0.09) | 278.31(-0.07) | 279.74 | 1.2 | | -1 | 109(-8.9) | 35 | [16] | [5] | [3] | 53 | -394 | UT | 0.1 | OpenLong? | | (14) | -2 | 3 | -2 | 20 | 0.9,80 | 54 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.98(hourly_sma_10 -0.63%) 268.91(hourly_sma_20 -3.87%) 265.93(daily_ema_20 -4.94%) 261.15(daily_ema_10 -6.65%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 265.93 | 261.15 | 267.02(0.7) | 277.72(0.17) | 278.51(-0.31) | 279.39 | 1.2 | | -1 | 118(-6) | 30 | [16] | [0] | [3] | 55 | -388 | UT | 0.1 | OpenLong | | (15) | -7 | 11 | -4 | 6 | 0.9,82 | 54 | | 3 | Apr/23 | 13 | 265.93 | 261.15 | 265.16(0.68) | 277.26(0.08) | 279.37(0.26) | 277.9 | 1 | | -1 | 124(-4.4) | 35 | [15] | [11] | [1] | 54 | -190 | UT | -0.1 | OpenLong | | (14) | 6 | 6 | -9 | 0 | 0.9,81 | 54 | | 4 | Apr/23 | 12 | 265.93 | 261.15 | 263.38(0.67) | 277.04(0.28) | 278.64(0.15) | 277.03 | 1 | | -1 | 128(-3) | 25 | [15] | [11] | [-7] | 58 | -170 | CR | -0.1 | HoldShort | | (14) | 3 | -3 | -10 | -20 | 0.9,85 | 54 | | 5 | Apr/23 | 11 | 265.93 | 261.15 | 261.63(0.68) | 276.26(0.8) | 278.22(0.21) | 277.48 | 1 | | -1 | 131(-1) | 10 | [15] | [18] | [-19] | 66 | -75 | CR | -0 | HoldShort | | (15) | 5 | -24 | -3 | -20 | 1,91 | 54 | | | | |
| 6 | Apr/23 | 10 | 265.93 | 261.15 | 259.86(0.8) | 274.06(1.02) | 277.65(0.26) | 280.74 | 1.3 | | -1 | 132(1.5) | 30 | [18] | [22] | [-10] | 80 | -3 | CR | 0.2 | OpenShort | | (16) | 6 | -21 | -1 | -20 | 1.4,95 | 54 | | 7 | Apr/23 | 9 | 265.93 | 261.15 | 257.79(0.8) | 271.29(1.23) | 276.94(0.65) | 283.68 | 1.5 | | -1 | 131(7.7) | 50 | [18] | [33] | [28] | 88 | 305 | UT | 0.4 | OpenLong? | | (19) | 14 | 70 | -1 | 20 | 1.7,95 | 54 | | 8 | Apr/22 | 15 | 265.44 | 259.38 | 255.76(0.51) | 268(0.93) | 275.15(-0.11) | 274.25 | 0.8 | | -2 | 123(1.7) | 20 | [11] | [12] | [-5] | 76 | 133 | CR | -0.1 | OpenShort? | | (13) | -2 | -5 | -9 | -20 | 1.3,93 | 46 | | 9 | Apr/22 | 14 | 265.44 | 259.38 | 254.45(0.64) | 265.53(1.05) | 275.45(0.42) | 274.93 | 0.8 | | -2 | 122(5.5) | 45 | [14] | [25] | [2] | 84 | 223 | UT | -0 | OpenLong | | (11) | 9 | 2 | -8 | 20 | 1.5,96 | 46 | | 10 | Apr/22 | 13 | 265.44 | 259.38 | 252.84(0.62) | 262.77(1.12) | 274.31(1.42) | 274.63 | 0.8 | | -2 | 116(7.6) | 50 | [14] | [48] | [-2] | 90 | 574 | CR | 0 | OpenShort | | (14) | 31 | -19 | -12 | 20 | 1.7,97 | 46 | | | | |
| 11 | Apr/22 | 12 | 265.44 | 259.38 | 251.27(0.66) | 259.85(1.38) | 270.47(1.81) | 277.19 | 1 | | -2 | 108(12.9) | 50 | [15] | [59] | [18] | 102 | 803 | UT | 0.5 | HoldLong | | (14) | 40 | 18 | -11 | 20 | 2.1,99 | 46 | | 12 | Apr/22 | 11 | 265.44 | 259.38 | 249.61(0.63) | 256.32(1.28) | 265.65(1.84) | 274.77 | 0.8 | | -2 | 96(14.4) | 50 | [14] | [59] | [16] | 107 | 828 | UT | 0.8 | HoldLong | | (13) | 40 | -7 | 1 | 20 | 2.3,99 | 46 | | 13 | Apr/22 | 10 | 265.44 | 259.38 | 248.05(0.59) | 253.07(1.34) | 260.85(2.05) | 275.72 | 0.9 | | -2 | 81(22.6) | 50 | [13] | [64] | [45] | 125 | 1036 | UT | 1.6 | HoldLong | | (14) | 45 | 49 | 12 | 20 | 3,100 | 46 | | 14 | Apr/22 | 9 | 265.44 | 259.38 | 246.6(0.33) | 249.72(1.1) | 255.62(1.75) | 269.25 | 0.3 | | -2 | 59(19.6) | 50 | [7] | [53] | [65] | 135 | 1038 | UT | 2.1 | HoldLong? | | (10) | 38 | 110 | 23 | 20 | 3.4,100 | 46 | | 15 | Apr/21 | 15 | 265.03 | 257.81 | 245.79(-0.05) | 246.99(0.54) | 251.23(0.8) | 255.45 | -0.9 | | -6 | 39(-3.6) | -10 | [-1] | [22] | [20] | 105 | 661 | UR | 1 | SmallShort? | | (1) | 18 | 19 | 21 | 20 | 2.2,100 | 34 | | | | |
| 16 | Apr/21 | 14 | 265.03 | 257.81 | 245.92(-0.14) | 245.66(0.56) | 249.23(0.91) | 253.1 | -1.1 | | -6 | 43(-6.4) | -20 | [-3] | [25] | [19] | 88 | 694 | UR | 0.8 | SmallShort | | (-2) | 20 | 19 | 29 | 20 | 1.5,100 | 34 | | 17 | Apr/21 | 13 | 265.03 | 257.81 | 246.27(-0.19) | 244.29(0.32) | 246.99(0.69) | 250.73 | -1.3 | | -6 | 49(-6.3) | -25 | [-4] | [17] | [17] | 67 | 584 | UR | 0.7 | SmallShort | | (-4) | 16 | 9 | 31 | 20 | 0.8,97 | 34 | | 18 | Apr/21 | 12 | 265.03 | 257.81 | 246.73(-0.19) | 243.51(0.06) | 245.29(0.6) | 249.58 | -1.4 | | -6 | 55(-5.1) | -15 | [-4] | [12] | [24] | 42 | 499 | UR | 0.7 | SmallShort | | (-5) | 14 | 18 | 33 | 20 | 0.5,79 | 34 | | 19 | Apr/21 | 11 | 265.03 | 257.81 | 247.21(-0.26) | 243.37(0.19) | 243.82(0.44) | 247.32 | -1.6 | | -6 | 60(-5.2) | -30 | [-6] | [10] | [14] | 0 | 409 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 20 | 20 | 0,50 | 34 | | 20 | Apr/21 | 10 | 265.03 | 257.81 | 247.86(-0.29) | 242.91(0.09) | 242.75(0.27) | 245.44 | -1.8 | | -6 | 66(-3.8) | -20 | [-7] | [5] | [16] | -26 | 294 | UR | 0.4 | SmallShort | | (-6) | 6 | 30 | 12 | 20 | -0.3,32 | 34 | | | | |
| 21 | Apr/21 | 9 | 265.03 | 257.81 | 248.58(-0.34) | 242.69(-0.09) | 242.1(0.21) | 241.88 | -2.1 | | -6 | 69(-1.2) | -50 | [-8] | [1] | [-1] | -57 | 164 | RG | -0 | Wait? | | (-8) | 5 | -3 | 4 | -5 | -0.9,16 | 34 | | 22 | Apr/20 | 15 | 266.17 | 258.63 | 249.42(-0.32) | 242.91(-0.05) | 241.59(-0.06) | 242.24 | -2.1 | | -9 | 71(0) | -50 | [-7] | [-6] | [0] | -59 | 50 | DT | 0.1 | OpenShort? | | (-7) | -1 | 0 | 6 | -7 | -0.9,14 | 40 | | 23 | Apr/20 | 14 | 266.17 | 258.63 | 250.21(-0.27) | 243.04(-0.18) | 241.73(-0.49) | 242.21 | -2.1 | | -9 | 71(1.2) | -50 | [-6] | [-17] | [3] | -62 | -157 | DP | 0.1 | OpenShort | | (-7) | -11 | 2 | 7 | 13 | -1,13 | 40 | | 24 | Apr/20 | 13 | 266.17 | 258.63 | 250.88(-0.29) | 243.49(-0.45) | 242.92(-0.06) | 241.99 | -2.2 | | -9 | 69(1.7) | -50 | [-7] | [-10] | [4] | -69 | -44 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | 3 | 20 | -1.1,9 | 40 | | 25 | Apr/20 | 12 | 266.17 | 258.63 | 251.61(-0.24) | 244.58(-0.65) | 243.06(-0.1) | 242.16 | -2.2 | | -9 | 68(2.7) | -35 | [-5] | [-13] | [13] | -78 | -143 | DP | -0.1 | OpenShort | | (-6) | -2 | 24 | -5 | 20 | -1.3,5 | 40 | | | | |
| 26 | Apr/20 | 11 | 266.17 | 258.63 | 252.21(-0.39) | 246.18(-0.83) | 243.29(-0.38) | 239.35 | -2.4 | | -9 | 65(4.5) | -50 | [-9] | [-22] | [-11] | -84 | -184 | DT | -0.5 | OpenShort | | (-6) | -9 | -30 | 3 | -20 | -1.8,11 | 40 | | 27 | Apr/20 | 10 | 266.17 | 258.63 | 253.2(-0.34) | 248.25(-0.68) | 244.23(-0.05) | 242.96 | -2.1 | | -9 | 60(2.3) | -50 | [-8] | [-13] | [-13] | -77 | -40 | DT | -0.2 | OpenShort | | (-7) | -1 | -42 | 7 | -4 | -1.5,11 | 40 | | 28 | Apr/20 | 9 | 266.17 | 258.63 | 254.06(-0.29) | 249.94(-0.44) | 244.34(0.11) | 248.14 | -1.6 | | -9 | 58(-1) | -40 | [-7] | [-7] | [21] | -63 | 120 | DP | 0.6 | OpenShort? | | (-5) | 2 | 45 | 14 | 20 | -0.9,10 | 40 | | 29 | Apr/19 | 15 | 268.48 | 262.13 | 254.79(-0.44) | 251.05(-0.69) | 244.06(-0.83) | 242.72 | -2.4 | | -7 | 59(0.2) | -50 | [-10] | [-31] | [-7] | -94 | -213 | DT | -0.2 | HoldShort? | | (-8) | -19 | -5 | 7 | -20 | -1.8,1 | 47 | | 30 | Apr/19 | 14 | 268.48 | 262.13 | 255.93(-0.44) | 252.8(-0.65) | 246.1(-1.2) | 243.29 | -2.3 | | -7 | 59(3) | -50 | [-10] | [-38] | [-12] | -99 | -337 | DT | -0.4 | OpenShort | | (-9) | -27 | -6 | 1 | -20 | -2,1 | 47 | | | | |
| 31 | Apr/19 | 13 | 268.48 | 262.13 | 257.07(-0.47) | 254.46(-0.57) | 249.08(-1.26) | 244.02 | -2.3 | | -7 | 56(3) | -50 | [-11] | [-39] | [-15] | -104 | -337 | DT | -0.8 | HoldShort | | (-9) | -28 | 4 | -14 | -20 | -2.2,1 | 47 | | 32 | Apr/19 | 12 | 268.48 | 262.13 | 258.28(-0.51) | 255.93(-0.56) | 252.27(-1.28) | 243.55 | -2.3 | | -7 | 53(4.8) | -50 | [-11] | [-39] | [-31] | -115 | -358 | DT | -1.5 | HoldShort | | (-10) | -29 | -26 | -31 | -20 | -2.6,0 | 47 | | 33 | Apr/19 | 11 | 268.48 | 262.13 | 259.61(-0.47) | 257.38(-0.34) | 255.54(-0.97) | 246.73 | -2 | | -7 | 48(2.4) | -50 | [-11] | [-30] | [-38] | -101 | -248 | DT | -1.7 | HoldShort | | (-10) | -22 | -49 | -26 | -20 | -2.5,12 | 47 | | 34 | Apr/19 | 10 | 268.48 | 262.13 | 260.85(-0.35) | 258.27(-0.14) | 258.04(-0.57) | 252.89 | -1.4 | | -7 | 46(-1.1) | -50 | [-8] | [-18] | [-25] | -62 | -83 | DT | -1 | OpenShort | | (-8) | -13 | -42 | -12 | -20 | -1.6,28 | 47 | | 35 | Apr/19 | 9 | 268.48 | 262.13 | 261.76(-0.3) | 258.64(0.15) | 259.51(-0.13) | 258.2 | -1 | | -7 | 47(-5.4) | -50 | [-7] | [-5] | [-8] | -23 | 156 | DT | -0.3 | OpenShort? | | (-5) | -3 | -14 | 3 | -20 | -0.7,45 | 47 | | | | |
| 36 | Apr/16 | 15 | 270.37 | 264.68 | 262.55(-0.31) | 258.24(0.04) | 259.84(0.1) | 259.97 | -1.1 | | -5 | 52(-13.9) | -40 | [-7] | [-0] | [4] | -22 | 270 | UR | 0 | SmallShort? | | (-6) | 2 | 0 | 4 | 20 | -0.5,41 | 45 | | 37 | Apr/16 | 14 | 270.37 | 264.68 | 263.36(-0.18) | 258.14(-0.02) | 259.58(0.14) | 259.92 | -1.1 | | -5 | 66(-0.8) | -20 | [-4] | [1] | [7] | -25 | 106 | UR | 0.1 | SmallShort | | (-7) | 3 | 5 | 7 | 20 | -0.5,38 | 45 | | 38 | Apr/16 | 13 | 270.37 | 264.68 | 263.83(-0.16) | 258.18(-0.13) | 259.22(0.28) | 259.23 | -1.2 | | -5 | 67(0.3) | -25 | [-4] | [3] | [2] | -33 | 86 | UR | 0 | SmallShort | | (-4) | 6 | -8 | -1 | 20 | -0.7,35 | 45 | | 39 | Apr/16 | 12 | 270.37 | 264.68 | 264.26(-0.15) | 258.53(-0.2) | 258.49(0.28) | 260.24 | -1.1 | | -5 | 67(0.1) | -15 | [-3] | [2] | [8] | -34 | 92 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 1 | 20 | -0.6,31 | 45 | | 40 | Apr/16 | 11 | 270.37 | 264.68 | 264.66(5.16) | 259.05(-0.24) | 257.77(0.44) | 259.85 | -1.1 | | -5 | 67(-539.7) | 50 | [115] | [35] | [9] | -45 | -5741 | UT | 0.3 | OpenLong | | (-3) | 10 | 9 | -1 | 20 | -0.8,25 | 45 | | | | |
| 41 | Apr/16 | 10 | 270.37 | 264.68 | 251.67(-0.13) | 259.69(-0.36) | 256.64(-0.03) | 258.67 | -1.2 | | -5 | 606(-0.6) | -50 | [-3] | [-7] | [5] | -31 | 413 | DP | 0 | OpenShort | | (110) | -1 | 4 | -6 | 20 | 0.1,17 | 45 | | 42 | Apr/16 | 9 | 270.37 | 264.68 | 251.99(-0.16) | 260.64(-0.46) | 256.7(-0.17) | 258.09 | -1.3 | | -5 | 607(-0.7) | -50 | [-4] | [-11] | [6] | -36 | 373 | DP | 0 | OpenShort? | | (-3) | -4 | 20 | -16 | 20 | 0.1,12 | 45 | | 43 | Apr/15 | 15 | 270.89 | 266.92 | 252.39(-0.17) | 261.83(-0.61) | 257.14(-0.55) | 255.6 | -1.7 | | -6 | 608(-23) | -50 | [-4] | [-22] | [-9] | -42 | 165 | DT | -0 | OpenShort? | | (-5) | -12 | -8 | -19 | -20 | 0.1,6 | 46 | | 44 | Apr/15 | 14 | 270.89 | 266.92 | 252.82(-0.11) | 263.43(-0.54) | 258.56(-0.68) | 256.64 | -1.5 | | -6 | 631(-0.3) | -50 | [-2] | [-24] | [-2] | -13 | 81 | DT | -0 | OpenShort | | (-3) | -15 | 19 | -20 | -20 | 0.1,35 | 46 | | 45 | Apr/15 | 13 | 270.89 | 266.92 | 253.09(-0.15) | 264.87(-0.74) | 260.33(-0.91) | 254.2 | -1.8 | | -6 | 631(-0.3) | -50 | [-3] | [-31] | [-25] | 13 | -49 | DT | -0.1 | OpenShort | | (-3) | -20 | -38 | -13 | -20 | 0,63 | 46 | | | | |
| 46 | Apr/15 | 12 | 270.89 | 266.92 | 253.47(-0.06) | 266.85(-0.64) | 262.73(-0.7) | 258.99 | -1.3 | | -6 | 631(-0.2) | -50 | [-1] | [-25] | [-11] | 16 | 92 | DT | -0.1 | OpenShort | | (-1) | -16 | -10 | -12 | -20 | 0.1,63 | 46 | | 47 | Apr/15 | 11 | 270.89 | 266.92 | 253.62(-0.04) | 268.57(-0.33) | 264.57(-0.73) | 260.27 | -1.1 | | -6 | 631(-0.1) | -50 | [-1] | [-22] | [-18] | 48 | 102 | DT | -0.1 | OpenShort | | (-1) | -16 | -19 | -1 | -20 | 0.1,95 | 46 | | 48 | Apr/15 | 10 | 270.89 | 266.92 | 253.71(0.03) | 269.47(-0.2) | 266.53(-0.66) | 262.71 | -0.9 | | -6 | 631(0.1) | -50 | [1] | [-19] | [-15] | 51 | 133 | DR | -0.1 | OpenShort | | (0) | -15 | -21 | 17 | -20 | 0.2,96 | 46 | | 49 | Apr/15 | 9 | 270.89 | 266.92 | 253.63(0.13) | 270(-0.1) | 268.3(-0.41) | 265.47 | -0.6 | | -6 | 631(0.5) | -50 | [3] | [-12] | [-7] | 51 | 213 | DR | -0 | OpenShort? | | (2) | -9 | -6 | 17 | -20 | 0.2,96 | 46 | | 50 | Apr/14 | 15 | 272.67 | 270.17 | 253.31(0.18) | 270.27(10.93) | 269.41(-0.58) | 266.21 | -0.7 | | -3 | 631(25.6) | -50 | [4] | [109] | [-146] | 52 | 155 | CR | -0.1 | HoldShort? | | (3) | -13 | -15 | 17 | -20 | 0.2,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|