SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $46.6900

SE Daily Change: -2.21% Daily StdDev 4.6% SE EMA_5_Trend: 0.55% 10Minute StdDev: $0.5706

Latest Price : $45.66(-2.21%)

Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.2)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	42.86	44.54	46.58(0.02)	46.44(-0.39)	46.07(-0.35)	45.77	1	10	17(-0.3)	45	[0]	[-10]	[-7]	-90	-277	DR	-0.6	HoldShort?	(-1)	-8	-9	-13	-20	-1.6,0	61
Daily Trend: % Up Forces: 46.58(hourly_sma_20 1.77%) Down Forces: Support Levels: 44.54(daily_ema_10 -2.69%) 42.86(daily_ema_20 -6.36%) Resistance Levels: 46.44(weak_hourly_sma_10 1.46%)

2	Oct/18	14	42.86	44.54	46.58(0)	46.62(-0.38)	46.23(-0.17)	45.96	1	10	17(0)	50	[0]	[-6]	[-5]	-79	-172	DR	-0.5	HoldShort	(1)	-4	-8	-11	-7	-1.2,1	61
3	Oct/18	13	42.86	44.54	46.57(0.04)	46.8(-0.21)	46.31(-0.37)	46.14	1.1	10	17(-1)	30	[1]	[-8]	[-10]	-67	-225	DR	-0.3	OpenShort	(0)	-8	-5	-19	-20	-0.8,3	61
4	Oct/18	12	42.86	44.54	46.57(0)	46.9(0.02)	46.48(-0.36)	46.25	1.1	10	18(0)	30	[0]	[-6]	[-10]	-51	-153	DR	-0.4	OpenShort	(2)	-8	2	-14	-20	-0.5,12	61
5	Oct/18	11	42.86	44.54	46.55(-0.04)	46.89(-0.13)	46.65(-0.41)	46.21	1.1	10	18(0.2)	10	[-1]	[-8]	[-16]	-45	-130	RG	-0.8	SmallLong	(-0)	-9	-16	-26	-20	-0.6,20	61

6	Oct/18	10	42.86	44.54	46.57(0.02)	46.89(0)	46.84(-0.34)	46.56	1.2	10	18(0)	40	[0]	[-5]	[-5]	-10	-107	DR	-0.5	OpenShort	(0)	-7	8	-20	-20	-0,40	61
7	Oct/18	9	42.86	44.54	46.56(-0.04)	46.95(-0.02)	47(-0.63)	46.39	1.2	10	18(0)	5	[-1]	[-12]	[-19]	-10	-157	RG	-1.1	SmallLong?	(-0)	-14	-26	-23	-20	-0.3,48	61
8	Oct/17	15	42.47	44.17	46.58(0.09)	46.96(0.15)	47.3(-0.04)	46.95	1.4	10	18(0.2)	50	[2]	[4]	[-7]	32	-22	CR	-0.6	HoldShort?	(0)	-1	-8	-18	-20	0.7,64	70
9	Oct/17	14	42.47	44.17	46.54(0.19)	46.89(0.21)	47.32(0.36)	47.13	1.5	10	18(-1.4)	50	[4]	[13]	[-3]	49	27	CR	-0.3	HoldShort	(2)	8	2	-16	-13	1.1,71	70
10	Oct/17	13	42.47	44.17	46.45(0.19)	46.79(0.15)	47.15(0.15)	47.09	1.5	10	19(-1.5)	50	[4]	[8]	[-6]	60	-14	CR	-0.1	HoldShort	(4)	3	-16	-7	4	1.1,82	70

11	Oct/17	12	42.47	44.17	46.36(0.26)	46.72(0.39)	47.08(0.38)	47.45	1.6	10	21(-0.4)	50	[6]	[16]	[-2]	87	72	CR	0.6	OpenShort	(6)	8	-18	15	20	1.7,94	70
12	Oct/17	11	42.47	44.17	46.24(0.3)	46.54(0.45)	46.9(0.64)	47.86	1.7	10	21(3.1)	50	[7]	[23]	[22]	98	210	UT	1.5	OpenLong	(6)	14	36	7	20	2.5,85	70
13	Oct/17	10	42.47	44.17	46.1(0.2)	46.33(0.3)	46.6(0.34)	47.08	1.5	10	18(0.6)	50	[4]	[14]	[18]	80	94	UT	0.9	HoldLong	(5)	7	39	5	20	1.8,85	70
14	Oct/17	9	42.47	44.17	46.01(0.09)	46.19(-0.02)	46.6(0)	46.23	1.2	10	18(-0.7)	50	[2]	[3]	[-7]	43	-43	CR	-0.4	HoldShort?	(2)	0	-22	-4	11	0.4,83	70
15	Oct/16	15	42.05	43.74	45.97(0.2)	46.2(0.04)	46.44(0.17)	46.7	1.5	10	18(-0.9)	50	[4]	[7]	[9]	77	1	UT	0.5	HoldLong?	(3)	4	5	10	20	1.3,94	76

16	Oct/16	14	42.05	43.74	45.88(0.24)	46.2(0)	46.36(0.41)	46.59	1.5	10	19(-2.3)	50	[5]	[12]	[8]	65	10	UT	0.4	OpenLong	(4)	9	4	12	20	1.2,85	76
17	Oct/16	13	42.05	43.74	45.77(0.26)	46.18(-0.04)	46.17(0.24)	46.5	1.5	10	21(-1.9)	50	[6]	[8]	[9]	54	-45	UT	0.5	OpenLong	(5)	5	9	5	20	1.1,76	76
18	Oct/16	12	42.05	43.74	45.65(0.22)	46.2(0.02)	46.06(0.26)	46.3	1.4	10	23(-1.9)	50	[5]	[9]	[5]	46	-19	UT	0.3	OpenLong	(5)	6	10	10	2	0.9,73	76
19	Oct/16	11	42.05	43.74	45.55(0.22)	46.19(0.17)	45.94(-0.04)	46.09	1.3	10	25(-1.5)	50	[5]	[4]	[-8]	28	-113	CR	0.2	HoldShort	(5)	-1	-11	-3	-20	0.7,60	76
20	Oct/16	10	42.05	43.74	45.45(0.26)	46.11(0.33)	45.96(0.04)	46.33	1.4	10	27(-0.3)	50	[6]	[8]	[9]	40	-66	UT	0.5	OpenLong	(6)	1	33	-0	-20	1.1,62	76

21	Oct/16	9	42.05	43.74	45.33(0.11)	45.96(0.07)	45.94(-0.54)	45.63	1.2	10	27(-0.9)	30	[2]	[-8]	[-15]	15	-177	DR	-0.4	OpenShort?	(3)	-12	-16	-19	-20	0.4,55	76
22	Oct/13	15	41.62	43.43	45.28(0.11)	45.93(0.15)	46.19(-0.3)	45.97	1.5	10	28(-1.3)	50	[2]	[-3]	[1]	37	-36	RG	-0.3	Wait?	(4)	-7	15	-17	-19	0.8,67	73
23	Oct/13	14	41.62	43.43	45.23(0.2)	45.86(0.04)	46.33(-0.26)	45.65	1.4	10	29(-1.6)	45	[4]	[-3]	[-16]	41	-180	DR	-0.8	OpenShort	(2)	-6	-28	-19	-20	0.5,78	73
24	Oct/13	13	41.62	43.43	45.14(0.24)	45.84(0.24)	46.45(0.43)	46.26	1.6	10	31(0.4)	50	[5]	[15]	[-4]	73	115	CR	-0.2	HoldShort	(6)	9	-12	-12	20	1.3,90	73
25	Oct/13	12	41.62	43.43	45.03(0.27)	45.73(0.33)	46.25(0.57)	46.53	1.7	10	30(1.5)	50	[6]	[19]	[3]	89	199	UT	0.3	OpenLong	(6)	12	-1	-1	20	1.7,96	73

26	Oct/13	11	41.62	43.43	44.91(0.42)	45.58(0.51)	45.99(0.68)	46.55	1.7	10	29(-0.8)	50	[9]	[24]	[3]	98	114	UT	0.7	HoldLong	(6)	15	-6	11	20	2,98	73
27	Oct/13	10	41.62	43.43	44.72(0.63)	45.35(0.6)	45.68(0.75)	46.69	1.8	10	30(-4.6)	50	[14]	[28]	[18]	108	-7	UT	1.2	CloseLong	(10)	16	25	15	20	2.3,100	73
28	Oct/13	9	41.62	43.43	44.44(0.47)	45.08(0.4)	45.34(0.27)	46.15	1.6	10	34(-4)	50	[10]	[14]	[20]	91	-26	UT	0.8	HoldLong?	(12)	6	38	8	20	1.8,96	73
29	Oct/12	15	41.29	43.23	44.23(0.41)	44.9(0.27)	45.22(0.02)	45.34	1.5	10	38(-5.7)	50	[9]	[7]	[4]	65	-160	UT	0.1	OpenLong?	(10)	0	9	-4	15	1,90	82
30	Oct/12	14	41.29	43.23	44.05(0.41)	44.78(0.18)	45.21(0.09)	45.15	1.4	10	44(-3.3)	50	[9]	[8]	[1]	62	-142	UT	-0.1	OpenLong	(9)	2	5	-7	7	0.9,89	82

31	Oct/12	13	41.29	43.23	43.87(0.37)	44.7(0.16)	45.17(0.31)	45.04	1.4	10	47(-1.8)	50	[8]	[12]	[-2]	66	-24	CR	-0.1	HoldShort	(9)	7	-10	-5	20	0.9,93	82
32	Oct/12	12	41.29	43.23	43.71(0.41)	44.63(0.09)	45.03(0.47)	45.25	1.5	10	49(-0.6)	50	[9]	[15]	[5]	78	52	UT	0.2	HoldLong	(9)	10	-3	2	20	1.2,98	82
33	Oct/12	11	41.29	43.23	43.53(0.46)	44.59(0.29)	44.82(0.49)	45.32	1.5	10	50(-0.7)	50	[10]	[18]	[6]	83	65	UT	0.4	HoldLong	(9)	11	2	9	20	1.3,100	82
34	Oct/12	10	41.29	43.23	43.33(0.3)	44.46(0.32)	44.6(0.54)	45.29	1.5	10	50(2.8)	50	[7]	[18]	[13]	80	282	UT	0.5	OpenLong	(11)	12	17	8	20	1.4,95	82
35	Oct/12	9	41.29	43.23	43.2(0.23)	44.32(0.2)	44.36(0.29)	44.94	1.4	10	48(2.3)	50	[5]	[11]	[15]	73	241	UT	0.5	OpenLong?	(6)	6	30	6	20	1.4,88	82

36	Oct/11	15	41	42.98	43.1(0.19)	44.23(0.32)	44.23(-0.02)	44.32	1.3	10	45(-1.2)	50	[4]	[5]	[-3]	56	84	CR	0.1	HoldShort?	(4)	-0	4	-2	-20	1,81	81
37	Oct/11	14	41	42.98	43.02(0.14)	44.09(0.66)	44.24(-0.27)	44.23	1.3	10	47(1.4)	45	[3]	[3]	[-8]	55	70	CR	-0	HoldShort	(3)	-6	4	-6	-20	1,80	81
38	Oct/11	13	41	42.98	42.96(0.09)	43.8(0.55)	44.36(0.11)	44.15	1.2	10	45(1.1)	40	[2]	[10]	[-7]	56	219	CR	-0.2	HoldShort	(3)	2	0	-8	-20	1,81	81
39	Oct/11	12	41	42.98	42.92(0.14)	43.56(0.55)	44.31(0.02)	44.14	1.2	10	44(1.3)	50	[3]	[8]	[-7]	61	145	CR	-0.2	HoldShort	(3)	0	-8	-15	-18	1.1,83	81
40	Oct/11	11	41	42.98	42.86(0.23)	43.32(0.65)	44.3(0.14)	44.3	1.3	10	43(2.1)	50	[5]	[13]	[0]	73	140	UT	0	OpenLong	(3)	3	-2	-5	20	1.3,90	81

41	Oct/11	10	41	42.98	42.76(0.26)	43.04(0.61)	44.24(0.68)	44.35	1.3	10	41(2.1)	50	[6]	[24]	[-2]	81	281	CR	0.1	OpenShort	(5)	15	-25	-4	20	1.5,93	81
42	Oct/11	9	41	42.98	42.65(0.38)	42.78(0.73)	43.94(1.6)	44.88	1.5	10	39(4.8)	50	[8]	[46]	[32]	105	543	UT	1	HoldLong?	(8)	35	48	11	20	2.3,97	81
43	Oct/10	15	40.72	42.74	42.49(0.31)	42.47(0.62)	43.25(1.05)	43.9	1.3	11	34(0.2)	50	[7]	[33]	[11]	87	283	UT	0.8	HoldLong?	(6)	23	-5	25	20	1.6,97	71
44	Oct/10	14	40.72	42.74	42.36(0.33)	42.21(0.31)	42.8(1.09)	44.01	1.3	11	34(2.2)	50	[7]	[31]	[25]	93	334	UT	1.5	OpenLong	(7)	24	-3	49	20	2,93	71
45	Oct/10	13	40.72	42.74	42.22(0.48)	42.08(0.43)	42.34(1.49)	44.07	1.4	11	31(2.8)	50	[10]	[41]	[49]	71	333	UT	2.2	OpenLong	(8)	32	62	37	20	2.4,61	71

46	Oct/10	9	40.72	42.74	42.02(0.19)	41.9(-0.14)	41.72(0.22)	42.83	0.9	11	29(-2.6)	50	[4]	[6]	[38]	13	55	UT	1.6	OpenLong?	(6)	5	73	14	20	1.2,33	71
47	Oct/9	15	40.43	42.36	41.94(0.05)	41.96(-0.38)	41.63(-0.14)	41.43	0.4	8	31(-1.8)	45	[1]	[-6]	[-5]	-55	-209	DR	-0.3	OpenShort?	(2)	-3	-11	-9	2	-0.7,13	63
48	Oct/9	14	40.43	42.36	41.94(0)	42.12(-0.35)	41.69(0.17)	41.65	0.5	8	33(0)	35	[0]	[1]	[-4]	-40	-18	CR	-0.1	HoldShort	(2)	4	-4	-13	-12	-0.3,18	63
49	Oct/9	13	40.43	42.36	41.92(0.02)	42.27(-0.31)	41.62(-0.48)	41.72	0.5	8	33(-0.4)	30	[0]	[-13]	[-2]	-30	-190	DR	0.1	OpenShort	(0)	-10	7	-10	-20	-0.3,28	63
50	Oct/9	12	40.43	42.36	41.91(0.02)	42.4(-0.21)	41.82(-0.62)	41.58	0.5	8	33(-0.1)	15	[0]	[-15]	[-12]	-27	-257	DR	-0.3	OpenShort	(0)	-13	-10	-9	-20	-0.4,33	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI