SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $43.9500

SE Daily Change: 1.92% Daily StdDev 4.66% SE EMA_5_Trend: 3.97% 10Minute StdDev: $0.9401

Latest Price : $43.95(1.92%)

Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($2.1) Fri. Sep 22, 2023($0.6)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	39.2	39.7	43.15(0.23)	43.9(0.23)	44.32(-0.05)	44.11	2.4	6	45(0.2)	50	[5]	[5]	[-2]	55	-8	CR	-0.2	HoldShort?	(3)	-1	2	-10	-13	1.1,77	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.9(hourly_sma_10 -0.48%) 43.15(hourly_sma_20 -2.18%) 39.7(daily_ema_10 -10%) 39.2(daily_ema_20 -11.13%) Resistance Levels:

2	Sep/29	14	39.2	39.7	43.05(0.49)	43.8(0.34)	44.34(0.09)	44.08	2.4	6	45(-9.6)	50	[11]	[11]	[-5]	59	-199	CR	-0.3	HoldShort	(5)	2	-3	-12	-20	1.1,81	69
3	Sep/29	13	39.2	39.7	42.84(0.49)	43.65(0.41)	44.3(0.45)	44.14	2.5	6	55(-6.9)	50	[11]	[20]	[-8]	69	-56	CR	-0.1	HoldShort	(12)	10	-18	-7	-9	1.2,89	69
4	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[-1]	85	84	CR	0.3	OpenShort	(13)	14	-14	0	20	1.5,97	69
5	Sep/29	11	39.2	39.7	42.4(0.55)	43.21(0.63)	43.81(0.81)	44.78	2.8	6	64(2.3)	50	[12]	[30]	[21]	95	231	UT	0.8	OpenLong	(13)	17	29	8	20	1.8,100	69

6	Sep/29	10	39.2	39.7	42.17(0.48)	42.94(0.49)	43.46(0.53)	44.21	2.5	6	62(1.2)	50	[10]	[22]	[15]	89	151	UT	0.6	OpenLong	(11)	11	21	5	20	1.6,99	69
7	Sep/29	9	39.2	39.7	41.97(0.41)	42.73(0.42)	43.23(0.53)	43.81	2.3	6	61(0.9)	50	[9]	[21]	[19]	84	176	UT	0.5	HoldLong?	(10)	11	33	4	20	1.5,96	69
8	Sep/28	15	38.87	39.18	41.8(0.29)	42.55(0.28)	43(0.35)	43.18	2.5	5	60(-9.6)	50	[6]	[14]	[5]	70	141	UT	0.1	OpenLong?	(8)	8	5	0	20	1.1,92	67
9	Sep/28	14	38.87	39.18	41.68(0.34)	42.43(0.14)	42.85(0.56)	43.09	2.5	5	69(0.7)	50	[7]	[18]	[8]	73	151	UT	0.2	OpenLong	(7)	12	0	7	20	1.2,93	67
10	Sep/28	13	38.87	39.18	41.54(0.24)	42.37(-0.05)	42.61(0.45)	43.08	2.5	5	69(3.2)	50	[5]	[13]	[11]	71	247	UT	0.4	OpenLong	(8)	10	-0	9	20	1.3,88	67

11	Sep/28	12	38.87	39.18	41.44(0.29)	42.39(0.21)	42.42(0.47)	43.09	2.5	5	66(3.6)	50	[6]	[16]	[17]	70	237	UT	0.6	OpenLong	(6)	10	27	12	20	1.5,82	67
12	Sep/28	11	38.87	39.18	41.32(0.24)	42.3(0.62)	42.22(0.26)	42.58	2.2	5	62(1)	35	[5]	[16]	[-2]	51	133	CR	0.3	HoldShort	(5)	6	11	3	-20	1.2,71	67
13	Sep/28	10	38.87	39.18	41.22(0.32)	42.04(0.62)	42.11(0.24)	42.37	2.1	5	61(0.4)	50	[7]	[16]	[2]	45	34	UT	0.3	OpenLong	(6)	5	24	2	-20	1.1,67	67
14	Sep/28	9	38.87	39.18	41.09(0.32)	41.78(0.46)	42.01(-0.28)	41.93	1.8	5	61(-4)	35	[7]	[3]	[-10]	34	-169	CR	-0.1	HoldShort?	(6)	-6	-13	-2	-20	0.8,64	67
15	Sep/27	15	38.59	38.8	40.96(0.52)	41.59(0.48)	42.13(-0.52)	42.18	2.6	4	65(-23.8)	50	[11]	[-1]	[1]	42	-315	RG	0	Wait?	(9)	-11	4	-4	7	1.1,64	60

16	Sep/27	14	38.59	38.8	40.75(0.74)	41.39(0.46)	42.35(-0.05)	42.1	2.5	4	88(-23.8)	50	[16]	[10]	[2]	40	-381	UT	-0.2	OpenLong	(12)	-1	9	-12	16	1.1,62	60
17	Sep/27	13	38.59	38.8	40.45(0.77)	41.2(0.39)	42.37(0.95)	41.94	2.4	4	112(-18.3)	50	[17]	[31]	[0]	40	-135	UT	-0.3	OpenLong	(18)	21	-2	-16	20	1,65	60
18	Sep/27	12	38.59	38.8	40.14(0.73)	41.04(0.24)	41.97(0.94)	41.97	2.4	4	130(-13.1)	50	[16]	[29]	[-2]	54	-5	CR	0	HoldShort	(18)	20	-26	-7	20	1,79	60
19	Sep/27	11	38.59	38.8	39.85(0.86)	40.94(0.56)	41.58(1.29)	42.45	2.8	4	144(-5.2)	50	[19]	[40]	[-2]	75	141	CR	0.4	HoldShort	(20)	28	-46	13	20	1.3,92	60
20	Sep/27	10	38.59	38.8	39.51(1)	40.71(0.64)	41.05(1.73)	43.32	3.4	4	149(5.9)	50	[22]	[52]	[50]	87	420	UT	1.1	OpenLong	(23)	37	60	14	20	1.8,92	60

21	Sep/27	9	38.59	38.8	39.12(0.72)	40.45(0.25)	40.35(0.77)	42.2	2.6	4	143(0.1)	50	[16]	[25]	[62]	74	290	UT	0.9	OpenLong?	(19)	17	129	8	20	1.6,84	60
22	Sep/26	15	38.35	38.45	38.84(0.41)	40.35(-0.1)	40.04(-0.17)	39.94	1.4	3	143(-32)	30	[9]	[-1]	[-2]	37	-146	DR	-0.1	OpenShort?	(12)	-4	6	-7	-20	0.6,72	54
23	Sep/26	14	38.35	38.45	38.68(0.49)	40.39(-0.05)	40.11(-0.45)	39.84	1.3	3	175(-5.8)	25	[11]	[-6]	[-10]	44	-280	DR	-0.1	OpenShort	(9)	-10	-6	-6	-20	0.6,79	54
24	Sep/26	13	38.35	38.45	38.49(0.55)	40.41(0.2)	40.29(-0.2)	39.95	1.4	3	181(-5.1)	20	[12]	[2]	[-16]	49	-195	CR	-0.2	HoldShort	(13)	-4	-15	-6	-20	0.7,81	54
25	Sep/26	12	38.35	38.45	38.28(0.63)	40.33(0.55)	40.37(-0.42)	40.22	1.6	3	186(-2.8)	25	[14]	[2]	[-12]	57	-192	CR	-0.1	HoldShort	(14)	-9	-1	-8	-20	0.9,84	54

26	Sep/26	11	38.35	38.45	38.04(0.66)	40.11(1.08)	40.54(-0.27)	40.24	1.6	3	188(-1.8)	25	[14]	[11]	[-18]	62	-114	CR	-0.1	HoldShort	(15)	-6	-3	-7	-20	1,87	54
27	Sep/26	10	38.35	38.45	37.79(0.67)	39.68(1.12)	40.65(-0.05)	40.29	1.7	3	190(1.4)	25	[15]	[16]	[-20]	66	6	CR	-0.2	HoldShort	(16)	-1	-26	-11	-20	1.1,88	54
28	Sep/26	9	38.35	38.45	37.54(0.72)	39.24(1.26)	40.67(0.37)	40.76	2.1	3	189(7.2)	50	[16]	[27]	[8]	81	259	UT	0	OpenLong?	(18)	8	25	-8	9	1.5,93	54
29	Sep/25	15	38.18	38.25	37.27(0.57)	38.75(1.12)	40.52(0.55)	40.32	1.9	3	182(2.4)	50	[12]	[29]	[-13]	83	407	CR	-0.1	OpenShort?	(16)	12	-44	-9	20	1.5,95	62
30	Sep/25	14	38.18	38.25	37.06(0.49)	38.32(1.4)	40.3(1.61)	41.11	2.6	3	179(21)	50	[11]	[54]	[22]	100	1007	UT	0.4	HoldLong	(16)	35	17	-5	20	2,100	62

31	Sep/25	13	38.18	38.25	36.88(0.41)	37.79(1.26)	39.66(2.45)	40.81	2.4	3	158(21)	50	[9]	[70]	[31]	105	1263	UT	0.7	HoldLong	(11)	53	24	5	20	2.2,100	62
32	Sep/25	12	38.18	38.25	36.73(0.33)	37.32(0.92)	38.71(2.35)	40.38	2	3	137(18.4)	50	[7]	[64]	[40]	110	1236	UT	1.1	HoldLong	(9)	51	23	21	20	2.4,100	62
33	Sep/25	11	38.18	38.25	36.61(0.33)	36.98(1.12)	37.82(2.24)	39.98	1.6	3	119(20.5)	50	[7]	[64]	[50]	115	1140	UT	1.6	HoldLong	(7)	49	49	47	20	2.6,100	62
34	Sep/25	10	38.18	38.25	36.49(0.22)	36.57(1.02)	36.99(1.99)	39.13	0.9	3	98(14.1)	50	[5]	[57]	[52]	89	983	UT	2	OpenLong	(5)	43	65	43	20	2.4,79	62
35	Sep/25	9	38.18	38.25	36.41(-0.05)	36.2(0.61)	36.27(1)	38.04	-0.1	3	84(-3.3)	35	[-1]	[29]	[64]	47	735	UR	1.9	SmallShort?	(1)	22	125	29	20	1.7,54	62

36	Sep/22	15	37.98	38.03	36.43(-0.3)	35.98(0.25)	35.91(-0.06)	36.06	-1.8	-1	88(-9.3)	-25	[-7]	[-1]	[2]	-26	172	DP	0.2	OpenShort?	(-7)	-1	14	5	-20	-0.4,34	39
37	Sep/22	14	37.98	38.03	36.54(-0.35)	35.89(0.14)	35.93(-0.61)	35.84	-2	-1	97(-5.3)	-45	[-8]	[-16]	[-4]	-41	12	DT	-0.1	OpenShort	(-8)	-14	-3	-2	-20	-0.7,27	39
38	Sep/22	13	37.98	38.03	36.67(-0.35)	35.84(0.14)	36.15(-0.03)	35.89	-1.9	-1	102(-4.3)	-30	[-8]	[-2]	[-3]	-41	137	DT	-0.2	OpenShort	(-8)	-1	0	-4	-20	-0.7,27	39
39	Sep/22	12	37.98	38.03	36.8(-0.33)	35.79(-0.06)	36.16(0.11)	35.89	-1.9	-1	106(-2.5)	-15	[-8]	[-1]	[1]	-41	110	DP	-0.2	OpenShort	(-9)	3	-1	-6	20	-0.8,29	39
40	Sep/22	11	37.98	38.03	36.92(-0.35)	35.81(-0.47)	36.12(0.19)	35.9	-1.9	-1	109(-1.7)	-15	[-8]	[-4]	[6]	-35	124	DP	-0.2	OpenShort	(-8)	4	-16	8	20	-0.9,38	39

41	Sep/22	10	37.98	38.03	37.05(-0.3)	35.98(-0.47)	36.05(0.5)	36.16	-1.7	-1	111(-0.9)	-15	[-7]	[3]	[-3]	-30	190	RG	0.1	Wait	(-7)	12	-46	15	20	-0.7,38	39
42	Sep/22	9	37.98	38.03	37.16(-0.11)	36.15(-0.22)	35.87(0.93)	36.91	-1	-1	112(-0.8)	50	[-3]	[17]	[40]	-22	277	UR	0.9	SmallShort?	(-4)	21	61	23	20	-0.2,33	39
43	Sep/21	15	37.97	38.28	37.2(-0.27)	36.23(-0.47)	35.54(0.37)	35.95	-1.7	-1	112(9.7)	5	[-6]	[-0]	[12]	-58	25	UR	0.3	SmallShort?	(-6)	9	17	16	20	-1,17	45
44	Sep/21	14	37.97	38.28	37.3(-0.35)	36.4(-0.57)	35.41(-0.23)	35.68	-2	-1	103(3.6)	-30	[-8]	[-15]	[5]	-74	-131	DP	0.2	OpenShort	(-7)	-5	11	13	-14	-1.3,9	45
45	Sep/21	13	37.97	38.28	37.43(-0.4)	36.61(-0.73)	35.49(-1.17)	35.51	-2.1	-1	99(6.2)	-50	[-9]	[-39]	[4]	-90	-400	DP	0	OpenShort	(-8)	-27	21	13	-20	-1.7,3	45

46	Sep/21	12	37.97	38.28	37.58(-0.42)	36.88(-0.86)	35.91(-1.45)	35.18	-2.4	-1	93(11.7)	-50	[-10]	[-47]	[-14]	-105	-579	DT	-0.7	HoldShort	(-10)	-33	-12	11	-20	-2.2,0	45
47	Sep/21	11	37.97	38.28	37.74(-0.42)	37.2(-0.8)	36.44(-1.33)	35.37	-2.2	-1	81(13.1)	-50	[-10]	[-44]	[-16]	-113	-538	DT	-1.1	HoldShort	(-10)	-31	1	-10	-20	-2.5,0	45
48	Sep/21	10	37.97	38.28	37.9(-0.47)	37.5(-0.82)	36.93(-1.28)	35.36	-2.2	-1	68(20.9)	-50	[-11]	[-43]	[-40]	-130	-521	DT	-2	HoldShort	(-11)	-30	-43	-43	-20	-3.2,0	45
49	Sep/21	9	37.97	38.28	38.08(-0.31)	37.81(-0.6)	37.41(-0.87)	36.04	-1.6	-1	47(18.7)	-50	[-7]	[-30]	[-55]	-137	-448	DT	-2.5	HoldShort?	(-8)	-20	-95	-46	-20	-3.7,6	45
50	Sep/20	15	38.03	38.62	38.2(-0.08)	38.04(-0.21)	37.74(-0.29)	37.6	-0.4	2	28(1.1)	-15	[-2]	[-10]	[-12]	-83	-155	DT	-0.4	OpenShort?	(-3)	-7	-13	-28	-20	-1.8,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI