|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $35.9500 One month high (close): $40.2000
SE Daily Change: 11.79% Daily StdDev 4.61% SE EMA_5_Trend: 1.02% 10Minute StdDev: $2.1308
Latest Price : $40.2(11.79%) | Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($2.1) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.7)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 38.18 | 38.25 | 37.27(0.57) | 38.75(1.12) | 40.52(0.55) | 40.32 | 1.9 | | 3 | 188(9) | 50 | [12] | [29] | [-13] | 83 | 403 | CR | -0.1 | OpenShort? | | (16) | 12 | -43 | -9 | 20 | 1.5,95 | 62 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.75(hourly_sma_10 -3.89%) 38.25(daily_ema_10 -5.13%) 38.18(daily_ema_20 -5.31%) 37.27(hourly_sma_20 -7.56%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 38.18 | 38.25 | 37.06(0.49) | 38.32(1.4) | 40.3(1.61) | 41.11 | 2.6 | | 3 | 179(21) | 50 | [11] | [54] | [22] | 100 | 1006 | UT | 0.4 | HoldLong | | (16) | 35 | 17 | -5 | 20 | 2,100 | 62 | | 3 | Sep/25 | 13 | 38.18 | 38.25 | 36.88(0.41) | 37.79(1.26) | 39.66(2.45) | 40.81 | 2.4 | | 3 | 158(21) | 50 | [9] | [70] | [31] | 105 | 1265 | UT | 0.7 | HoldLong | | (10) | 53 | 24 | 5 | 20 | 2.2,100 | 62 | | 4 | Sep/25 | 12 | 38.18 | 38.25 | 36.73(0.33) | 37.32(0.92) | 38.71(2.35) | 40.38 | 2 | | 3 | 137(18.4) | 50 | [7] | [64] | [40] | 110 | 1239 | UT | 1.1 | HoldLong | | (9) | 51 | 23 | 21 | 20 | 2.4,100 | 62 | | 5 | Sep/25 | 11 | 38.18 | 38.25 | 36.61(0.33) | 36.98(1.12) | 37.82(2.24) | 39.98 | 1.6 | | 3 | 119(20.5) | 50 | [7] | [64] | [50] | 115 | 1142 | UT | 1.6 | HoldLong | | (7) | 49 | 49 | 47 | 20 | 2.6,100 | 62 | | | | |
| 6 | Sep/25 | 10 | 38.18 | 38.25 | 36.49(0.22) | 36.57(1.02) | 36.99(1.99) | 39.13 | 0.9 | | 3 | 98(14.1) | 50 | [5] | [57] | [52] | 89 | 987 | UT | 2 | OpenLong | | (5) | 43 | 65 | 43 | 20 | 2.4,79 | 62 | | 7 | Sep/25 | 9 | 38.18 | 38.25 | 36.41(-0.05) | 36.2(0.61) | 36.27(1) | 38.04 | -0.1 | | 3 | 84(-3.3) | 35 | [-1] | [29] | [63] | 47 | 739 | UR | 1.9 | SmallShort? | | (1) | 22 | 124 | 29 | 20 | 1.7,54 | 62 | | 8 | Sep/22 | 15 | 37.98 | 38.03 | 36.43(-0.3) | 35.98(0.25) | 35.91(-0.06) | 36.06 | -1.8 | | -1 | 88(-9.3) | -25 | [-7] | [-1] | [2] | -26 | 175 | DP | 0.2 | OpenShort? | | (-7) | -1 | 14 | 5 | -20 | -0.4,34 | 39 | | 9 | Sep/22 | 14 | 37.98 | 38.03 | 36.54(-0.35) | 35.89(0.14) | 35.93(-0.61) | 35.84 | -2 | | -1 | 97(-5.3) | -45 | [-8] | [-16] | [-4] | -41 | 14 | DT | -0.1 | OpenShort | | (-8) | -14 | -3 | -2 | -20 | -0.7,27 | 39 | | 10 | Sep/22 | 13 | 37.98 | 38.03 | 36.67(-0.35) | 35.84(0.14) | 36.15(-0.03) | 35.89 | -1.9 | | -1 | 102(-4.3) | -30 | [-8] | [-2] | [-3] | -41 | 141 | DT | -0.2 | OpenShort | | (-8) | -1 | 0 | -4 | -20 | -0.7,27 | 39 | | | | |
| 11 | Sep/22 | 12 | 37.98 | 38.03 | 36.8(-0.33) | 35.79(-0.06) | 36.16(0.11) | 35.89 | -1.9 | | -1 | 106(-2.5) | -15 | [-8] | [-1] | [1] | -41 | 114 | DP | -0.2 | OpenShort | | (-9) | 3 | -1 | -6 | 20 | -0.8,29 | 39 | | 12 | Sep/22 | 11 | 37.98 | 38.03 | 36.92(-0.35) | 35.81(-0.47) | 36.12(0.19) | 35.9 | -1.9 | | -1 | 109(-1.7) | -15 | [-8] | [-4] | [6] | -35 | 128 | DP | -0.2 | OpenShort | | (-8) | 4 | -16 | 8 | 20 | -0.9,38 | 39 | | 13 | Sep/22 | 10 | 37.98 | 38.03 | 37.05(-0.3) | 35.98(-0.47) | 36.05(0.5) | 36.16 | -1.7 | | -1 | 111(-0.9) | -15 | [-7] | [3] | [-2] | -30 | 195 | RG | 0.1 | Wait | | (-7) | 12 | -46 | 15 | 20 | -0.7,38 | 39 | | 14 | Sep/22 | 9 | 37.98 | 38.03 | 37.16(-0.11) | 36.15(-0.22) | 35.87(0.93) | 36.91 | -1 | | -1 | 112(-0.8) | 50 | [-3] | [17] | [40] | -22 | 281 | UR | 0.9 | SmallShort? | | (-4) | 21 | 60 | 23 | 20 | -0.2,33 | 39 | | 15 | Sep/21 | 15 | 37.97 | 38.28 | 37.2(-0.27) | 36.23(-0.47) | 35.54(0.37) | 35.95 | -1.7 | | -1 | 112(9.7) | 5 | [-6] | [0] | [12] | -58 | 28 | UR | 0.3 | SmallShort? | | (-6) | 9 | 17 | 16 | 20 | -1,17 | 45 | | | | |
| 16 | Sep/21 | 14 | 37.97 | 38.28 | 37.3(-0.35) | 36.4(-0.57) | 35.41(-0.23) | 35.68 | -2 | | -1 | 103(3.6) | -30 | [-8] | [-15] | [5] | -74 | -128 | DP | 0.2 | OpenShort | | (-7) | -5 | 11 | 13 | -14 | -1.3,9 | 45 | | 17 | Sep/21 | 13 | 37.97 | 38.28 | 37.43(-0.4) | 36.61(-0.73) | 35.49(-1.17) | 35.51 | -2.1 | | -1 | 99(6.2) | -50 | [-9] | [-39] | [4] | -90 | -399 | DP | 0 | OpenShort | | (-8) | -27 | 21 | 13 | -20 | -1.7,3 | 45 | | 18 | Sep/21 | 12 | 37.97 | 38.28 | 37.58(-0.42) | 36.88(-0.86) | 35.91(-1.45) | 35.18 | -2.4 | | -1 | 93(11.7) | -50 | [-10] | [-47] | [-14] | -105 | -578 | DT | -0.7 | HoldShort | | (-10) | -33 | -12 | 11 | -20 | -2.2,0 | 45 | | 19 | Sep/21 | 11 | 37.97 | 38.28 | 37.74(-0.42) | 37.2(-0.8) | 36.44(-1.33) | 35.37 | -2.2 | | -1 | 81(13.1) | -50 | [-10] | [-44] | [-16] | -113 | -537 | DT | -1.1 | HoldShort | | (-10) | -31 | 1 | -10 | -20 | -2.5,0 | 45 | | 20 | Sep/21 | 10 | 37.97 | 38.28 | 37.9(-0.47) | 37.5(-0.82) | 36.93(-1.28) | 35.36 | -2.2 | | -1 | 68(20.9) | -50 | [-11] | [-43] | [-36] | -130 | -519 | DT | -2 | HoldShort | | (-11) | -30 | -43 | -19 | -20 | -3.2,0 | 45 | | | | |
| 21 | Sep/21 | 9 | 37.97 | 38.28 | 38.08(-0.31) | 37.81(-0.6) | 37.41(-0.87) | 36.04 | -1.6 | | -1 | 47(18.7) | -50 | [-7] | [-30] | [-51] | -137 | -447 | DT | -2.5 | HoldShort? | | (-8) | -20 | -93 | -21 | -20 | -3.7,6 | 45 | | 22 | Sep/20 | 15 | 38.03 | 38.62 | 38.2(-0.08) | 38.04(-0.21) | 37.74(-0.29) | 37.6 | -0.4 | | 2 | 28(1.1) | -5 | [-2] | [-10] | [-7] | -83 | -155 | RG | -0.4 | Wait? | | (-3) | -7 | -13 | -1 | -20 | -1.8,12 | 50 | | 23 | Sep/20 | 14 | 38.03 | 38.62 | 38.23(-0.21) | 38.12(-0.13) | 37.85(-0.29) | 37.81 | -0.2 | | 2 | 27(-8.6) | -15 | [-5] | [-10] | [-4] | -73 | 32 | DT | -0.1 | OpenShort | | (-1) | -7 | -1 | -6 | -20 | -1.4,12 | 50 | | 24 | Sep/20 | 13 | 38.03 | 38.62 | 38.31(-0.23) | 38.12(0) | 37.96(-0.29) | 37.83 | -0.2 | | 2 | 36(-5.9) | -20 | [-5] | [-9] | [-4] | -73 | 30 | DT | -0.3 | OpenShort | | (-5) | -7 | 9 | -14 | -20 | -1.2,7 | 50 | | 25 | Sep/20 | 12 | 38.03 | 38.62 | 38.4(-0.23) | 38.17(-0.08) | 38.07(-0.42) | 37.68 | -0.3 | | 2 | 42(-2.7) | -25 | [-5] | [-13] | [-12] | -79 | -61 | DT | -0.8 | HoldShort | | (-6) | -10 | -7 | -19 | -20 | -1.6,11 | 50 | | | | |
| 26 | Sep/20 | 11 | 38.03 | 38.62 | 38.49(-0.26) | 38.2(-0.13) | 38.23(-0.29) | 37.79 | -0.2 | | 2 | 45(-4.8) | -25 | [-6] | [-10] | [-12] | -55 | 11 | DT | -0.9 | OpenShort | | (-5) | -7 | -21 | -10 | -20 | -1.4,30 | 50 | | 27 | Sep/20 | 10 | 38.03 | 38.62 | 38.59(-0.26) | 38.25(-0.05) | 38.34(-0.16) | 38.15 | 0.1 | | 2 | 49(-6) | -20 | [-6] | [-6] | [-5] | -30 | 116 | DT | -0.3 | OpenShort | | (-5) | -4 | -14 | 1 | -8 | -0.8,40 | 50 | | 28 | Sep/20 | 9 | 38.03 | 38.62 | 38.69(-0.21) | 38.27(-0.03) | 38.4(0.08) | 38.38 | 0.3 | | 2 | 55(-5.5) | 5 | [-5] | [-0] | [4] | -22 | 160 | UR | -0 | SmallShort? | | (-5) | 2 | 1 | 7 | 20 | -0.5,41 | 50 | | 29 | Sep/19 | 15 | 37.99 | 38.8 | 38.77(-0.21) | 38.28(-0.08) | 38.37(0.26) | 38.37 | 0.3 | | 4 | 61(-2.4) | 10 | [-5] | [4] | [3] | -25 | 184 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 8 | 20 | -0.6,40 | 56 | | 30 | Sep/19 | 14 | 37.99 | 38.8 | 38.85(-0.18) | 38.31(-0.08) | 38.27(0.26) | 38.42 | 0.4 | | 4 | 63(-1.7) | 20 | [-4] | [4] | [6] | -34 | 143 | UR | 0.2 | SmallShort | | (-5) | 6 | 3 | 12 | 20 | -0.6,31 | 56 | | | | |
| 31 | Sep/19 | 13 | 37.99 | 38.8 | 38.92(-0.15) | 38.34(-0.05) | 38.17(0.03) | 38.37 | 0.3 | | 4 | 65(-0.3) | 15 | [-4] | [-0] | [2] | -42 | 24 | UR | 0.3 | SmallShort | | (-4) | 1 | -4 | 16 | 11 | -0.7,26 | 56 | | 32 | Sep/19 | 12 | 37.99 | 38.8 | 38.98(-0.15) | 38.36(0.08) | 38.16(0.05) | 38.43 | 0.4 | | 4 | 65(-0.1) | 25 | [-4] | [2] | [6] | -50 | 29 | UR | 0.4 | SmallShort | | (-3) | 1 | 11 | 13 | 8 | -0.7,18 | 56 | | 33 | Sep/19 | 11 | 37.99 | 38.8 | 39.04(-0.15) | 38.33(-0.31) | 38.14(-0.1) | 38.25 | 0.2 | | 4 | 65(1.1) | 40 | [-4] | [-6] | [13] | -71 | -71 | RG | 0.1 | Wait | | (-4) | -2 | 23 | 3 | 20 | -1.1,7 | 56 | | 34 | Sep/19 | 10 | 37.99 | 38.8 | 39.1(-0.28) | 38.45(-0.47) | 38.18(-0.44) | 37.86 | -0.1 | | 4 | 64(3.6) | -15 | [-7] | [-17] | [-5] | -91 | -143 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -6 | -20 | -1.7,2 | 56 | | 35 | Sep/19 | 9 | 37.99 | 38.8 | 39.21(-0.23) | 38.63(-0.41) | 38.35(-0.42) | 37.94 | -0 | | 4 | 61(5) | -20 | [-5] | [-15] | [-11] | -90 | -191 | DT | -0.6 | OpenShort? | | (-6) | -10 | -21 | -7 | -20 | -1.8,5 | 56 | | | | |
| 36 | Sep/18 | 15 | 38 | 38.71 | 39.3(-0.15) | 38.79(-0.39) | 38.51(-0.13) | 38.3 | 0.3 | | 3 | 56(4.1) | 5 | [-4] | [-9] | [-4] | -80 | -126 | RG | -0.3 | Wait? | | (-4) | -3 | -5 | -7 | -11 | -1.6,10 | 59 | | 37 | Sep/18 | 14 | 38 | 38.71 | 39.36(-0.05) | 38.94(-0.41) | 38.56(0.1) | 38.39 | 0.3 | | 3 | 52(2.4) | 20 | [-1] | [-3] | [-3] | -74 | -174 | RG | -0.3 | Wait | | (-3) | 2 | -4 | -5 | -13 | -1.6,16 | 59 | | 38 | Sep/18 | 13 | 38 | 38.71 | 39.38(-0.03) | 39.1(-0.38) | 38.52(-0.54) | 38.46 | 0.4 | | 3 | 49(0.9) | 10 | [-1] | [-17] | [-7] | -68 | -337 | RG | -0.1 | Wait | | (-1) | -12 | -12 | -4 | -20 | -1.6,22 | 59 | | 39 | Sep/18 | 12 | 38 | 38.71 | 39.39(0.05) | 39.25(-0.38) | 38.73(-0.44) | 38.66 | 0.6 | | 3 | 48(-2.9) | 25 | [1] | [-14] | [-4] | -60 | -350 | DR | -0.1 | OpenShort | | (0) | -10 | -6 | -3 | -20 | -1.3,23 | 59 | | 40 | Sep/18 | 11 | 38 | 38.71 | 39.37(0.1) | 39.4(-0.25) | 38.9(-0.41) | 38.76 | 0.7 | | 3 | 51(-5.6) | 20 | [2] | [-12] | [-3] | -60 | -359 | DR | -0.2 | OpenShort | | (2) | -9 | 15 | -21 | -20 | -1,15 | 59 | | | | |
| 41 | Sep/18 | 10 | 38 | 38.71 | 39.33(0.05) | 39.5(-0.28) | 39.06(-0.66) | 38.51 | 0.4 | | 3 | 57(-3.1) | 15 | [1] | [-18] | [-8] | -57 | -428 | DR | -0.8 | OpenShort | | (2) | -15 | 18 | -29 | -20 | -1.2,23 | 59 | | 42 | Sep/18 | 9 | 38 | 38.71 | 39.31(0.05) | 39.61(-0.35) | 39.32(-0.91) | 38.2 | 0.2 | | 3 | 60(-2.6) | -5 | [1] | [-25] | [-45] | -51 | -560 | DR | -1.6 | OpenShort? | | (0) | -21 | -75 | -32 | -20 | -1.6,39 | 59 | | 43 | Sep/15 | 15 | 38.01 | 38.74 | 39.29(0.18) | 39.61(0) | 39.68(-0.25) | 39.52 | 1.3 | | 4 | 62(-4) | 10 | [4] | [-4] | [-7] | 2 | -184 | DR | -0.2 | OpenShort? | | (5) | -6 | -1 | -21 | -20 | 0.3,44 | 68 | | 44 | Sep/15 | 14 | 38.01 | 38.74 | 39.22(0.15) | 39.75(-0.1) | 39.78(-0.28) | 39.54 | 1.3 | | 4 | 66(-1.3) | 15 | [4] | [-6] | [-3] | 31 | -147 | DR | -0.3 | OpenShort | | (5) | -7 | 0 | -15 | -10 | 0.4,71 | 68 | | 45 | Sep/15 | 13 | 38.01 | 38.74 | 39.16(0.15) | 39.79(-0.05) | 39.89(-0.13) | 39.54 | 1.3 | | 4 | 68(-1.3) | 10 | [4] | [-2] | [-10] | 44 | -91 | DR | -0.4 | OpenShort | | (3) | -3 | -16 | -12 | -20 | 0.5,81 | 68 | | | | |
| 46 | Sep/15 | 12 | 38.01 | 38.74 | 39.1(0.21) | 39.81(0.08) | 39.94(0.1) | 39.83 | 1.6 | | 4 | 69(0.3) | 15 | [5] | [5] | [-4] | 65 | 4 | CR | -0.1 | HoldShort | | (5) | 2 | -8 | -7 | -8 | 0.9,92 | 68 | | 47 | Sep/15 | 11 | 38.01 | 38.74 | 39.02(0.18) | 39.78(0.28) | 39.9(0.2) | 39.97 | 1.7 | | 4 | 69(1.6) | 20 | [4] | [10] | [-3] | 77 | 107 | CR | 0.1 | OpenShort | | (5) | 5 | -3 | 2 | -20 | 1.2,97 | 68 | | 48 | Sep/15 | 10 | 38.01 | 38.74 | 38.95(0.23) | 39.67(0.35) | 39.82(0.23) | 40.02 | 1.7 | | 4 | 67(2.2) | 35 | [5] | [11] | [1] | 81 | 92 | UT | 0.3 | OpenLong | | (5) | 5 | -5 | 27 | -20 | 1.4,96 | 68 | | 49 | Sep/15 | 9 | 38.01 | 38.74 | 38.86(0.23) | 39.53(0.48) | 39.73(0.1) | 40.11 | 1.8 | | 4 | 65(4.5) | 50 | [5] | [10] | [11] | 85 | 111 | UT | 0.5 | OpenLong? | | (5) | 2 | 19 | 28 | 5 | 1.7,92 | 68 | | 50 | Sep/14 | 15 | 38.01 | 38.58 | 38.77(0.18) | 39.34(0.46) | 39.69(0.05) | 39.78 | 1.5 | | 3 | 60(4.1) | 25 | [4] | [8] | [5] | 71 | 91 | UT | 0.1 | OpenLong? | | (5) | 1 | 9 | 24 | -20 | 1.4,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|