|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $39.4900 One month high (close): $66.5200
SE Daily Change: -2.49% Daily StdDev 4.38% SE EMA_5_Trend: -7.02% 10Minute StdDev: $0.7298
Latest Price : $39.49(-2.49%) | Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($7.8) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.02% Daily EMA 20 BBV: -2.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 57.07 | 51.97 | 40.21(-0.4) | 39.98(-0.25) | 39.53(-0.23) | 39.5 | -2.3 | | -27 | 8(-2.4) | -50 | [-9] | [-21] | [-5] | -47 | 92 | DT | -0 | OpenShort? | | (-6) | -5 | -5 | -8 | -20 | -1.2,33 | 14 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.98(hourly_sma_10 1.22%) 40.21(hourly_sma_20 1.8%) 51.97(daily_ema_10 31.57%) 57.07(daily_ema_20 44.48%)
|
| | | 2 | Aug/17 | 14 | 57.07 | 51.97 | 40.37(-2.11) | 40.08(-0.25) | 39.62(-0.33) | 39.57 | -2.3 | | -27 | 10(-38) | -50 | [-48] | [-33] | [2] | -42 | 1411 | DP | -0.1 | OpenShort | | (-12) | -8 | 19 | -7 | -20 | -1,33 | 14 | | 3 | Aug/17 | 13 | 57.07 | 51.97 | 41.24(-2.04) | 40.18(-0.25) | 39.75(-0.67) | 39.31 | -2.3 | | -27 | 48(-16.7) | -50 | [-47] | [-40] | [-12] | -28 | 1019 | DT | -0.1 | OpenShort | | (-65) | -15 | -16 | 2 | -20 | -0.5,35 | 14 | | 4 | Aug/17 | 12 | 57.07 | 51.97 | 42.1(-2) | 40.28(0.15) | 40.02(-0.57) | 39.53 | -2.3 | | -27 | 65(-11.7) | -50 | [-46] | [-33] | [-18] | -22 | 869 | DT | -0.1 | OpenShort | | (-61) | -13 | -16 | 6 | -20 | -0.5,41 | 14 | | 5 | Aug/17 | 11 | 57.07 | 51.97 | 42.96(-1.92) | 40.22(-0.12) | 40.25(-0.45) | 39.75 | -2.3 | | -27 | 77(-8.7) | -50 | [-44] | [-33] | [-7] | -22 | 684 | DT | -0.1 | OpenShort | | (-59) | -10 | -11 | 8 | -20 | -0.6,43 | 14 | | | | |
| 6 | Aug/17 | 10 | 57.07 | 51.97 | 43.8(-1.84) | 40.27(-0.12) | 40.43(-0.27) | 39.91 | -2.3 | | -27 | 86(-6.4) | -50 | [-42] | [-29] | [-8] | -33 | 520 | DT | -0.1 | OpenShort | | (-58) | -6 | -23 | 8 | -20 | -0.6,32 | 14 | | 7 | Aug/17 | 9 | 57.07 | 51.97 | 44.62(-1.78) | 40.32(-0.12) | 40.54(-0.15) | 40.23 | -2.2 | | -27 | 92(-4.9) | -50 | [-41] | [-26] | [-9] | -39 | 405 | DT | -0 | OpenShort? | | (-54) | -3 | -30 | 7 | 0 | -0.6,26 | 14 | | 8 | Aug/16 | 15 | 58.2 | 54.26 | 45.43(-1.69) | 40.37(0.02) | 40.6(0.12) | 40.65 | -2.7 | | -24 | 97(-20.9) | -50 | [-39] | [-17] | [4] | -46 | 318 | DP | 0 | OpenShort? | | (-52) | 3 | -3 | 6 | 20 | -0.7,22 | 24 | | 9 | Aug/16 | 14 | 58.2 | 54.26 | 46.21(-1.81) | 40.36(-0.05) | 40.55(0.92) | 40.7 | -2.7 | | -24 | 118(-4.3) | -50 | [-41] | [0] | [7] | -58 | 435 | UR | 0 | SmallShort | | (-51) | 21 | 4 | 4 | 20 | -0.7,10 | 24 | | 10 | Aug/16 | 13 | 58.2 | 54.26 | 47.06(-1.73) | 40.38(-0.15) | 40.18(0.17) | 40.64 | -2.7 | | -24 | 122(-2.4) | -50 | [-40] | [-18] | [11] | -60 | 53 | DP | 0.1 | OpenShort | | (-55) | 4 | 11 | 5 | 20 | -0.8,10 | 24 | | | | |
| 11 | Aug/16 | 12 | 58.2 | 54.26 | 47.89(-1.74) | 40.44(-0.59) | 40.11(-0.02) | 40.48 | -2.7 | | -24 | 124(-0.9) | -50 | [-40] | [-27] | [9] | -64 | -168 | DP | 0 | OpenShort | | (-52) | -1 | -6 | 8 | 20 | -0.9,9 | 24 | | 12 | Aug/16 | 11 | 58.2 | 54.26 | 48.74(-1.69) | 40.68(-3.78) | 40.12(0.02) | 40.56 | -2.7 | | -24 | 125(0) | -25 | [-39] | [-63] | [79] | -69 | -330 | DP | 0.1 | OpenShort | | (-52) | 1 | 13 | 5 | 20 | -1,6 | 24 | | 13 | Aug/16 | 10 | 58.2 | 54.26 | 49.58(-1.69) | 42.28(-3.71) | 40.11(-0.07) | 40.38 | -2.8 | | -24 | 125(1.8) | -25 | [-39] | [-64] | [86] | -75 | -527 | DP | 0 | OpenShort | | (-52) | -2 | 114 | 5 | 20 | -1.1,3 | 24 | | 14 | Aug/16 | 9 | 58.2 | 54.26 | 50.43(-1.87) | 43.91(-3.92) | 40.14(-1.11) | 38.84 | -3 | | -24 | 124(5) | -50 | [-43] | [-91] | [-30] | -88 | -1030 | DT | -0.2 | OpenShort? | | (-55) | -25 | -106 | 2 | 20 | -1.5,0 | 24 | | 15 | Aug/15 | 15 | 59.38 | 56.48 | 51.39(-1.66) | 45.7(-3.44) | 40.59(-0.47) | 40.33 | -3.8 | | -18 | 119(-27) | -50 | [-38] | [-71] | [-8] | -85 | -922 | DT | -0 | HoldShort? | | (-51) | -11 | -6 | 6 | -20 | -1.4,0 | 23 | | | | |
| 16 | Aug/15 | 14 | 59.38 | 56.48 | 52.26(-1.62) | 47.33(-3.27) | 40.78(-1.14) | 40.41 | -3.8 | | -18 | 146(8.9) | -50 | [-33] | [-77] | [-39] | -90 | -1316 | DT | -0.1 | OpenShort | | (-49) | -24 | -23 | 8 | -20 | -1.6,0 | 23 | | 17 | Aug/15 | 13 | 59.38 | 56.48 | 53.12(-1.54) | 48.93(-3.07) | 41.25(-7.18) | 40.73 | -3.7 | | -18 | 137(10.9) | -50 | [-32] | [-198] | [-44] | -95 | -2511 | DT | -0.1 | OpenShort | | (-48) | -148 | 16 | 7 | -20 | -1.8,0 | 23 | | 18 | Aug/15 | 12 | 59.38 | 56.48 | 53.95(-1.52) | 50.48(-3.05) | 44.44(-6.8) | 40.51 | -3.7 | | -18 | 126(15.7) | -50 | [-31] | [-190] | [-79] | -103 | -2619 | DT | -0.6 | HoldShort | | (-47) | -140 | -32 | 12 | -20 | -2.1,0 | 23 | | 19 | Aug/15 | 11 | 59.38 | 56.48 | 54.78(-1.47) | 52.07(-3.11) | 47.68(-6.2) | 40.96 | -3.7 | | -18 | 110(19.5) | -50 | [-30] | [-178] | [-86] | -113 | -2579 | DT | -1.2 | HoldShort | | (-44) | -128 | -22 | -26 | -20 | -2.5,0 | 23 | | 20 | Aug/15 | 10 | 59.38 | 56.48 | 55.6(-1.44) | 53.74(-2.91) | 50.83(-5.71) | 41.27 | -3.6 | | -18 | 91(28) | -50 | [-30] | [-166] | [-119] | -115 | -2573 | DT | -2.1 | HoldShort | | (-43) | -118 | -96 | -20 | -20 | -3.1,13 | 23 | | | | |
| 21 | Aug/15 | 9 | 59.38 | 56.48 | 56.41(-1.29) | 55.35(-2.57) | 53.91(-4.79) | 42.69 | -3.3 | | -18 | 63(52.7) | -50 | [-27] | [-143] | [-324] | -139 | -2364 | DT | -3.6 | HoldShort? | | (-39) | -99 | -716 | -28 | -20 | -4.4,21 | 23 | | 22 | Aug/14 | 15 | 60.52 | 59.12 | 57.15(-0.09) | 56.81(-0.09) | 56.62(0.18) | 56.85 | -1.4 | | -9 | 10(-9.2) | -45 | [-2] | [-1] | [8] | -35 | 47 | DP | 0.5 | OpenShort? | | (-3) | 4 | 13 | 9 | 20 | -0.6,30 | 42 | | 23 | Aug/14 | 14 | 60.52 | 59.12 | 57.2(0.02) | 56.86(-0.18) | 56.52(0.09) | 56.59 | -1.5 | | -9 | 19(-0.5) | -35 | [1] | [-4] | [0] | -55 | -106 | RG | 0.1 | Wait | | (-3) | 3 | -4 | 8 | 4 | -1.2,25 | 42 | | 24 | Aug/14 | 13 | 60.52 | 59.12 | 57.19(0.02) | 56.96(-0.19) | 56.47(-0.32) | 56.67 | -1.4 | | -9 | 20(-0.8) | -40 | [1] | [-16] | [1] | -54 | -195 | RG | 0.4 | Wait | | (1) | -9 | 3 | 0 | 0 | -1,21 | 42 | | 25 | Aug/14 | 12 | 60.52 | 59.12 | 57.18(0.03) | 57.07(-0.19) | 56.65(-0.23) | 56.62 | -1.4 | | -9 | 20(-0.8) | -35 | [1] | [-13] | [2] | -61 | -190 | RG | -0.1 | Wait | | (1) | -7 | 12 | -6 | -11 | -1,14 | 42 | | | | |
| 26 | Aug/14 | 11 | 60.52 | 59.12 | 57.18(0) | 57.18(-0.23) | 56.78(-0.37) | 56.38 | -1.5 | | -9 | 21(0.1) | -50 | [0] | [-18] | [-11] | -79 | -234 | DR | -0.7 | HoldShort | | (1) | -11 | 0 | -38 | -20 | -1.4,6 | 42 | | 27 | Aug/14 | 10 | 60.52 | 59.12 | 57.18(0) | 57.31(-0.17) | 56.99(-0.37) | 56.38 | -1.5 | | -9 | 21(0.1) | -50 | [0] | [-17] | [-8] | -54 | -234 | DR | -1.1 | OpenShort | | (0) | -11 | 7 | -27 | -20 | -1.4,31 | 42 | | 28 | Aug/14 | 9 | 60.52 | 59.12 | 57.16(-0.05) | 57.41(-0.16) | 57.2(-0.45) | 56.24 | -1.6 | | -9 | 21(1.1) | -50 | [-2] | [-20] | [-36] | -42 | -223 | DT | -1.7 | OpenShort? | | (-1) | -13 | -69 | -25 | -20 | -1.6,48 | 42 | | 29 | Aug/11 | 15 | 60.82 | 60.04 | 57.19(0.05) | 57.5(0.05) | 57.46(-0.03) | 57.63 | -1.2 | | -6 | 20(-0.5) | -20 | [2] | [-2] | [5] | 35 | 21 | RG | 0.3 | Wait? | | (3) | -1 | 16 | -4 | 5 | 0.8,65 | 43 | | 30 | Aug/11 | 14 | 60.82 | 60.04 | 57.19(0) | 57.5(0) | 57.48(-0.17) | 57.31 | -1.4 | | -6 | 20(0.1) | -45 | [0] | [-7] | [-4] | 26 | -15 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -10 | -19 | 0.3,68 | 43 | | | | |
| 31 | Aug/11 | 13 | 60.82 | 60.04 | 57.16(0.02) | 57.47(-0.05) | 57.58(-0.09) | 57.38 | -1.3 | | -6 | 20(0) | -40 | [1] | [-6] | [-3] | 32 | -5 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -14 | 3 | 0.4,72 | 43 | | 32 | Aug/11 | 12 | 60.82 | 60.04 | 57.15(0.04) | 57.5(-0.09) | 57.63(0.02) | 57.46 | -1.3 | | -6 | 20(0.1) | -30 | [1] | [-3] | [-1] | 46 | 12 | DR | -0.3 | OpenShort | | (1) | 1 | -3 | -7 | 12 | 0.6,81 | 43 | | 33 | Aug/11 | 11 | 60.82 | 60.04 | 57.13(0.07) | 57.55(0.21) | 57.62(0.14) | 57.53 | -1.3 | | -6 | 20(0.2) | -30 | [2] | [5] | [-8] | 57 | 32 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 1 | -20 | 0.8,87 | 43 | | 34 | Aug/11 | 10 | 60.82 | 60.04 | 57.09(0.07) | 57.43(0.23) | 57.54(0.12) | 57.76 | -1.2 | | -6 | 20(0.6) | -30 | [2] | [5] | [1] | 73 | 78 | RG | 0.4 | Wait | | (3) | 4 | 0 | 13 | -14 | 1.3,90 | 43 | | 35 | Aug/11 | 9 | 60.82 | 60.04 | 57.05(0.07) | 57.3(0.28) | 57.47(0.19) | 57.76 | -1.2 | | -6 | 19(1.4) | -20 | [2] | [8] | [5] | 66 | 96 | RG | 0.6 | Wait? | | (3) | 6 | 5 | 17 | 7 | 1.4,81 | 43 | | | | |
| 36 | Aug/10 | 15 | 61.08 | 60.65 | 57.01(0.07) | 57.14(0.23) | 57.47(0) | 57.66 | -1.4 | | -5 | 18(0.5) | -10 | [2] | [2] | [8] | 53 | 37 | RG | 0.6 | Wait? | | (1) | 0 | 16 | 7 | 20 | 1.4,68 | 42 | | 37 | Aug/10 | 14 | 61.08 | 60.65 | 56.97(-0.11) | 57.01(0.14) | 57.36(-0.23) | 57.35 | -1.5 | | -5 | 17(-3.6) | -40 | [-3] | [-7] | [4] | 34 | 122 | DP | -0 | OpenShort | | (1) | -7 | 11 | -3 | 7 | 0.9,61 | 42 | | 38 | Aug/10 | 13 | 61.08 | 60.65 | 57.03(-0.11) | 56.93(0.09) | 57.49(0.3) | 57.14 | -1.6 | | -5 | 21(-3.7) | -40 | [-3] | [8] | [-3] | 16 | 208 | RG | -0.7 | Wait | | (-3) | 9 | -9 | -5 | 7 | 0.2,61 | 42 | | 39 | Aug/10 | 12 | 61.08 | 60.65 | 57.09(-0.09) | 56.88(0.04) | 57.32(0.35) | 57.33 | -1.5 | | -5 | 25(-2.1) | -20 | [-3] | [9] | [6] | 32 | 221 | UR | 0 | SmallShort | | (-3) | 10 | 1 | 9 | 20 | 0.4,72 | 42 | | 40 | Aug/10 | 11 | 61.08 | 60.65 | 57.14(-0.1) | 56.88(0) | 57.12(0.33) | 57.32 | -1.5 | | -5 | 27(-2.3) | -30 | [-3] | [7] | [4] | 42 | 214 | UR | 0.3 | SmallShort | | (-3) | 10 | -18 | 39 | 20 | 0.3,84 | 42 | | | | |
| 41 | Aug/10 | 10 | 61.08 | 60.65 | 57.2(-0.07) | 56.86(0.11) | 56.93(0.48) | 57.69 | -1.3 | | -5 | 29(-1.6) | -20 | [-2] | [14] | [10] | 31 | 285 | UR | 1 | SmallShort | | (-2) | 14 | -10 | 37 | 20 | 0.7,63 | 42 | | 42 | Aug/10 | 9 | 61.08 | 60.65 | 57.24(-0.07) | 56.8(0.16) | 56.66(0.53) | 57.89 | -1.3 | | -5 | 31(-2.1) | 5 | [-2] | [16] | [39] | 5 | 319 | UR | 1.6 | SmallShort? | | (-1) | 16 | 78 | 29 | 20 | 0.8,35 | 42 | | 43 | Aug/9 | 15 | 61.38 | 61 | 57.28(-0.26) | 56.71(-0.09) | 56.36(-0.12) | 56.35 | -2.1 | | -5 | 33(-6.2) | -50 | [-8] | [-9] | [-1] | -76 | 73 | DT | -0 | HoldShort? | | (-7) | -4 | -1 | 2 | -18 | -1.1,2 | 43 | | 44 | Aug/9 | 14 | 61.38 | 61 | 57.43(-0.26) | 56.76(-0.09) | 56.43(-0.3) | 56.36 | -2.1 | | -5 | 39(-2.5) | -50 | [-8] | [-14] | [-1] | -79 | -2 | DT | -0.1 | HoldShort | | (-8) | -9 | 3 | 1 | -20 | -1.2,1 | 43 | | 45 | Aug/9 | 13 | 61.38 | 61 | 57.58(-0.28) | 56.81(-0.14) | 56.6(-0.32) | 56.3 | -2.2 | | -5 | 42(-1.6) | -50 | [-8] | [-16] | [-5] | -83 | -15 | DT | -0.3 | HoldShort | | (-8) | -9 | -6 | -4 | -20 | -1.3,0 | 43 | | | | |
| 46 | Aug/9 | 12 | 61.38 | 61 | 57.74(-0.35) | 56.89(-0.09) | 56.78(-0.3) | 56.41 | -2.1 | | -5 | 43(-3.8) | -50 | [-10] | [-15] | [-5] | -83 | 52 | DT | -0.4 | HoldShort | | (-8) | -9 | 1 | -9 | -20 | -1.3,0 | 43 | | 47 | Aug/9 | 11 | 61.38 | 61 | 57.94(-0.36) | 56.94(-0.35) | 56.95(-0.21) | 56.4 | -2.1 | | -5 | 47(-3.9) | -50 | [-11] | [-16] | [-5] | -81 | 47 | DT | -0.5 | HoldShort | | (-10) | -6 | -16 | -6 | 14 | -1.4,4 | 43 | | 48 | Aug/9 | 10 | 61.38 | 61 | 58.15(-0.34) | 57.14(-0.31) | 57.07(-0.04) | 56.72 | -2 | | -5 | 51(-2.7) | -50 | [-10] | [-11] | [-11] | -71 | 88 | DT | -0.3 | OpenShort | | (-10) | -1 | -22 | -24 | 7 | -1.2,9 | 43 | | 49 | Aug/9 | 9 | 61.38 | 61 | 58.35(-0.24) | 57.32(-0.19) | 57.09(0.11) | 57.16 | -1.8 | | -5 | 54(-1.3) | -50 | [-7] | [-4] | [-2] | -57 | 71 | DT | 0.1 | OpenShort? | | (-9) | 3 | -2 | -19 | 20 | -0.9,16 | 43 | | 50 | Aug/8 | 15 | 61.65 | 61.59 | 58.49(-0.31) | 57.43(-0.21) | 57.03(0.07) | 57.2 | -2.1 | | -2 | 55(-8.7) | -50 | [-9] | [-5] | [-3] | -63 | 114 | DT | 0.1 | OpenShort? | | (-8) | 2 | -2 | -21 | 18 | -1,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|