SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $56.3100 One month high (close): $66.5200

SE Daily Change: -1.25% Daily StdDev 3.4% SE EMA_5_Trend: -0.57% 10Minute StdDev: $0.5069

Latest Price : $56.9(-1.25%)

Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($7.8) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.9)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	15	60.52	59.12	57.15(-0.09)	56.81(-0.09)	56.62(0.18)	56.85	-1.4	-9	18(-0.8)	-50	[-3]	[-0]	[8]	-35	82	UR	0.5	SmallShort?	(-3)	5	14	9	20	-0.6,30	42
Daily Trend: % Up Forces: Down Forces: 56.81(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 57.15(hourly_sma_20 0.53%) 59.12(daily_ema_10 3.99%) 60.52(daily_ema_20 6.46%)

2	Aug/14	14	60.52	59.12	57.2(0.02)	56.86(-0.18)	56.52(0.09)	56.59	-1.5	-9	19(-0.5)	-35	[1]	[-4]	[0]	-55	-106	RG	0.1	Wait	(-4)	3	-4	8	4	-1.2,25	42
3	Aug/14	13	60.52	59.12	57.19(0.02)	56.96(-0.19)	56.47(-0.32)	56.67	-1.4	-9	20(-0.8)	-40	[1]	[-16]	[1]	-54	-191	RG	0.4	Wait	(1)	-9	3	0	0	-1,21	42
4	Aug/14	12	60.52	59.12	57.18(0.03)	57.07(-0.19)	56.65(-0.23)	56.62	-1.4	-9	20(-0.8)	-35	[1]	[-13]	[2]	-61	-188	RG	-0.1	Wait	(1)	-7	13	-6	-11	-1,14	42
5	Aug/14	11	60.52	59.12	57.18(0)	57.18(-0.23)	56.78(-0.37)	56.38	-1.5	-9	21(0.1)	-50	[0]	[-18]	[-11]	-79	-231	DR	-0.7	HoldShort	(1)	-11	0	-38	-20	-1.4,6	42

6	Aug/14	10	60.52	59.12	57.18(0)	57.31(-0.17)	56.99(-0.37)	56.38	-1.5	-9	21(0.1)	-50	[0]	[-17]	[-8]	-54	-231	DR	-1.1	OpenShort	(0)	-11	7	-27	-20	-1.4,31	42
7	Aug/14	9	60.52	59.12	57.16(-0.05)	57.41(-0.16)	57.2(-0.45)	56.24	-1.6	-9	21(1.1)	-50	[-2]	[-20]	[-36]	-42	-221	DT	-1.7	OpenShort?	(-1)	-13	-71	-25	-20	-1.6,48	42
8	Aug/11	15	60.82	60.04	57.19(0.05)	57.5(0.05)	57.46(-0.03)	57.63	-1.2	-6	20(-0.5)	-20	[2]	[-2]	[5]	35	23	RG	0.3	Wait?	(3)	-1	17	-4	5	0.8,65	43
9	Aug/11	14	60.82	60.04	57.19(0)	57.5(0)	57.48(-0.17)	57.31	-1.4	-6	20(0.1)	-45	[0]	[-8]	[-4]	26	-14	DR	-0.3	OpenShort	(0)	-5	-4	-10	-19	0.3,68	43
10	Aug/11	13	60.82	60.04	57.16(0.02)	57.47(-0.05)	57.58(-0.09)	57.38	-1.3	-6	20(0)	-40	[1]	[-6]	[-3]	32	-4	DR	-0.4	OpenShort	(1)	-3	-4	-14	3	0.4,72	43

11	Aug/11	12	60.82	60.04	57.15(0.04)	57.5(-0.09)	57.63(0.02)	57.46	-1.3	-6	20(0.1)	-30	[1]	[-3]	[-1]	46	13	DR	-0.3	OpenShort	(1)	1	-4	-7	12	0.6,81	43
12	Aug/11	11	60.82	60.04	57.13(0.07)	57.55(0.21)	57.62(0.14)	57.53	-1.3	-6	20(0.2)	-30	[2]	[5]	[-8]	57	33	CR	-0.2	HoldShort	(2)	4	-12	1	-20	0.8,87	43
13	Aug/11	10	60.82	60.04	57.09(0.07)	57.43(0.23)	57.54(0.12)	57.76	-1.2	-6	20(0.6)	-30	[2]	[5]	[1]	73	79	RG	0.4	Wait	(3)	4	0	13	-14	1.3,90	43
14	Aug/11	9	60.82	60.04	57.05(0.07)	57.3(0.28)	57.47(0.19)	57.76	-1.2	-6	19(1.4)	-20	[2]	[8]	[5]	66	96	RG	0.6	Wait?	(3)	6	5	17	7	1.4,81	43
15	Aug/10	15	61.08	60.65	57.01(0.07)	57.14(0.23)	57.47(0)	57.66	-1.4	-5	18(0.5)	-10	[2]	[2]	[8]	53	39	RG	0.6	Wait?	(2)	0	16	7	20	1.4,68	42

16	Aug/10	14	61.08	60.65	56.97(-0.11)	57.01(0.14)	57.36(-0.23)	57.35	-1.5	-5	17(-3.6)	-40	[-3]	[-7]	[4]	34	121	DP	-0	OpenShort	(1)	-7	11	-3	7	0.9,61	42
17	Aug/10	13	61.08	60.65	57.03(-0.11)	56.93(0.09)	57.49(0.3)	57.14	-1.6	-5	21(-3.7)	-40	[-3]	[8]	[-4]	16	202	RG	-0.7	Wait	(-3)	9	-10	-5	7	0.2,61	42
18	Aug/10	12	61.08	60.65	57.09(-0.09)	56.88(0.04)	57.32(0.35)	57.33	-1.5	-5	25(-2.1)	-20	[-3]	[9]	[6]	32	216	UR	0	SmallShort	(-3)	10	1	9	20	0.4,72	42
19	Aug/10	11	61.08	60.65	57.14(-0.1)	56.88(0)	57.12(0.33)	57.32	-1.5	-5	27(-2.3)	-30	[-3]	[7]	[4]	42	209	UR	0.3	SmallShort	(-3)	10	-19	39	20	0.3,84	42
20	Aug/10	10	61.08	60.65	57.2(-0.07)	56.86(0.11)	56.93(0.48)	57.69	-1.3	-5	29(-1.6)	-20	[-2]	[13]	[10]	31	279	UR	1	SmallShort	(-2)	14	-10	37	20	0.7,63	42

21	Aug/10	9	61.08	60.65	57.24(-0.07)	56.8(0.16)	56.66(0.53)	57.89	-1.3	-5	31(-2.1)	5	[-2]	[16]	[40]	5	313	UR	1.6	SmallShort?	(-2)	16	81	29	20	0.8,35	42
22	Aug/9	15	61.38	61	57.28(-0.26)	56.71(-0.09)	56.36(-0.12)	56.35	-2.1	-5	33(-6.2)	-50	[-8]	[-9]	[-1]	-76	67	DT	-0	HoldShort?	(-7)	-4	-1	2	-18	-1.1,2	43
23	Aug/9	14	61.38	61	57.43(-0.26)	56.76(-0.09)	56.43(-0.3)	56.36	-2.1	-5	39(-2.5)	-50	[-8]	[-14]	[-1]	-79	-7	DT	-0.1	HoldShort	(-8)	-9	3	1	-20	-1.2,1	43
24	Aug/9	13	61.38	61	57.58(-0.28)	56.81(-0.14)	56.6(-0.32)	56.3	-2.2	-5	42(-1.6)	-50	[-8]	[-16]	[-5]	-83	-21	DT	-0.3	HoldShort	(-8)	-9	-6	-4	-20	-1.3,0	43
25	Aug/9	12	61.38	61	57.74(-0.35)	56.89(-0.09)	56.78(-0.3)	56.41	-2.1	-5	43(-3.8)	-50	[-10]	[-15]	[-5]	-83	44	DT	-0.4	HoldShort	(-8)	-9	1	-9	-20	-1.3,0	43

26	Aug/9	11	61.38	61	57.94(-0.36)	56.94(-0.35)	56.95(-0.21)	56.4	-2.1	-5	47(-3.9)	-50	[-11]	[-16]	[-5]	-81	38	DT	-0.5	HoldShort	(-11)	-6	-17	-6	14	-1.4,4	43
27	Aug/9	10	61.38	61	58.15(-0.34)	57.14(-0.31)	57.07(-0.04)	56.72	-2	-5	51(-2.7)	-50	[-10]	[-11]	[-7]	-71	78	DT	-0.3	OpenShort	(-11)	-1	-23	0	7	-1.2,9	43
28	Aug/9	9	61.38	61	58.35(-0.24)	57.32(-0.19)	57.09(0.11)	57.16	-1.8	-5	54(-1.3)	-50	[-7]	[-4]	[3]	-57	64	DP	0.1	OpenShort?	(-9)	3	-2	8	20	-0.9,16	43
29	Aug/8	15	61.65	61.59	58.49(-0.31)	57.43(-0.21)	57.03(0.07)	57.2	-2.1	-2	55(-8.7)	-40	[-9]	[-5]	[2]	-63	104	DP	0.1	OpenShort?	(-8)	2	-2	8	18	-1,12	40
30	Aug/8	14	61.65	61.59	58.67(-0.39)	57.55(-0.21)	56.99(0.12)	57.24	-2.1	-2	64(-5.9)	-35	[-12]	[-4]	[6]	-71	179	DP	0.2	OpenShort	(-10)	4	14	6	7	-1.1,7	40

31	Aug/8	13	61.65	61.59	58.9(-0.44)	57.67(-0.31)	56.92(-0.49)	56.97	-2.2	-2	69(-3.6)	-50	[-13]	[-24]	[2]	-81	-16	DP	0	OpenShort	(-13)	-14	8	4	-19	-1.3,2	40
32	Aug/8	12	61.65	61.59	59.16(-0.42)	57.85(-0.43)	57.2(-0.59)	56.82	-2.3	-2	73(-0.2)	-50	[-12]	[-28]	[-4]	-86	-126	DT	-0.2	HoldShort	(-14)	-17	-5	5	-20	-1.5,2	40
33	Aug/8	11	61.65	61.59	59.41(-0.4)	58.1(-0.43)	57.54(-0.5)	56.92	-2.2	-2	73(1.7)	-50	[-12]	[-26]	[-6]	-88	-146	DT	-0.4	OpenShort	(-13)	-15	-7	-2	-20	-1.6,2	40
34	Aug/8	10	61.65	61.59	59.65(-0.4)	58.35(-0.44)	57.83(-0.5)	57.05	-2.2	-2	72(2.9)	-50	[-12]	[-26]	[-4]	-92	-166	DT	-0.5	OpenShort	(-12)	-15	8	-4	-20	-1.7,1	40
35	Aug/8	9	61.65	61.59	59.89(-0.38)	58.61(-0.56)	58.12(-0.51)	56.89	-2.2	-2	69(5.5)	-50	[-11]	[-28]	[-31]	-101	-246	DT	-0.8	HoldShort?	(-13)	-15	-73	-4	-20	-2.1,2	40

36	Aug/7	15	61.78	62.01	60.12(-0.28)	58.94(-0.41)	58.42(-0.12)	58.33	-1.7	-0	63(-0.8)	-30	[-8]	[-13]	[-1]	-81	-53	DT	-0.1	HoldShort?	(-8)	-4	-10	5	16	-1.3,2	45
37	Aug/7	14	61.78	62.01	60.29(-0.26)	59.18(-0.32)	58.49(-0.29)	58.53	-1.6	-0	64(1.4)	-20	[-7]	[-16]	[4]	-81	-111	DP	0	OpenShort	(-8)	-8	10	6	-7	-1.3,2	45
38	Aug/7	13	61.78	62.01	60.45(-0.28)	59.37(-0.32)	58.66(-0.37)	58.33	-1.7	-0	63(3.3)	-45	[-8]	[-18]	[-6]	-90	-171	DT	-0.3	OpenShort	(-9)	-10	-4	5	-20	-1.6,0	45
39	Aug/7	12	61.78	62.01	60.62(-0.26)	59.56(-0.4)	58.88(-0.37)	58.41	-1.6	-0	59(4.4)	-35	[-7]	[-19]	[-5]	-95	-201	DT	-0.4	OpenShort	(-9)	-10	-3	1	-20	-1.8,0	45
40	Aug/7	11	61.78	62.01	60.78(-0.23)	59.8(-0.57)	59.1(-0.59)	58.47	-1.6	-0	55(6.1)	-45	[-7]	[-27]	[-6]	-100	-299	DT	-0.6	HoldShort	(-8)	-17	-11	1	-20	-2,0	45

41	Aug/7	10	61.78	62.01	60.92(-0.23)	60.14(-0.6)	59.45(-0.75)	58.69	-1.5	-0	49(7.8)	-50	[-7]	[-32]	[-17]	-105	-330	DT	-0.8	HoldShort	(-6)	-21	-36	-2	-20	-2.2,0	45
42	Aug/7	9	61.78	62.01	61.06(-0.2)	60.5(-0.35)	59.9(-0.32)	59.41	-1.1	-0	41(2.1)	-30	[-6]	[-16]	[-5]	-98	-155	DT	-0.6	OpenShort?	(-5)	-9	0	-13	-20	-1.9,0	45
43	Aug/4	15	61.79	62.33	61.18(-0.29)	60.71(-0.39)	60.09(-0.28)	59.41	-1	3	39(6.9)	-40	[-8]	[-16]	[-10]	-103	-80	DT	-0.8	HoldShort?	(-6)	-8	-4	-16	-20	-2.2,2	44
44	Aug/4	14	61.79	62.33	61.36(-0.52)	60.95(-0.38)	60.26(-0.41)	59.5	-0.9	3	32(-16.7)	-50	[-15]	[-21]	[-21]	-98	95	DT	-1	HoldShort	(-9)	-12	-37	-10	-20	-2.4,12	44
45	Aug/4	13	61.79	62.33	61.68(-0.45)	61.18(-0.21)	60.51(-0.51)	60.26	-0.6	3	49(-11)	-50	[-13]	[-21]	[-11]	-60	74	DT	-0.2	OpenShort	(-15)	-14	-22	6	-20	-1.2,20	44

46	Aug/4	12	61.79	62.33	61.96(-0.42)	61.31(-0.16)	60.82(-0.43)	60.71	-0.4	3	60(-8.7)	-35	[-12]	[-18]	[-0]	-55	97	DT	-0.1	OpenShort	(-13)	-12	6	4	-20	-0.9,18	44
47	Aug/4	11	61.79	62.33	62.22(-0.43)	61.41(-0.16)	61.08(-0.39)	60.58	-0.5	3	68(-5.6)	-35	[-12]	[-17]	[1]	-67	54	DP	-0.3	OpenShort	(-13)	-11	22	-8	-20	-1,8	44
48	Aug/4	10	61.79	62.33	62.49(-0.46)	61.51(-0.32)	61.32(-0.6)	60.14	-0.7	3	74(-1)	-50	[-13]	[-25]	[-24]	-78	-86	DT	-0.7	HoldShort	(-14)	-17	-33	-26	-20	-1.3,5	44
49	Aug/4	9	61.79	62.33	62.78(-0.35)	61.71(-0.1)	61.69(-0.26)	60.82	-0.4	3	75(-2.1)	-50	[-10]	[-12]	[-25]	-68	-40	DT	-0.5	OpenShort?	(-12)	-7	-50	-23	-20	-1.1,10	44
50	Aug/3	15	61.61	62.55	63(-0.28)	61.77(0.1)	61.85(0.1)	61.86	0.1	5	77(6.6)	-10	[-8]	[3]	[-7]	-43	107	RG	0	Wait?	(-9)	3	-9	-14	-18	-0.6,22	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI