Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2023



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $60.0100      One month high (close): $72.5100

SE Daily Change: -3.8%   Daily StdDev 3.8%   SE EMA_5_Trend: -2.14%   10Minute StdDev: $1.9108

Latest Price :  $60.01(-3.8%)

Tue. Feb 28, 2023($1.2)   Mon. Feb 27, 2023($1.3)   Fri. Feb 24, 2023($2)   Thu. Feb 23, 2023($0.6)   Wed. Feb 22, 2023($0.4)   Tue. Feb 21, 2023($0.9)   Fri. Feb 17, 2023($1.8)   Thu. Feb 16, 2023($2.1)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.14%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.77%(52%)   Avg negative next hour return: -0.82%(48%)
     Fri. Feb. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2415   65.85  63.87  61.71(-0.27 60.21(-0.43 59.29(0.4259.64-2.1    -1066(1.3)-50[-7][2][6]-60315UR0.2SmallShort?    (-4)116920-1.1,1828

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.21(hourly_sma_10 0.96%)   61.71(hourly_sma_20 3.47%)   63.87(daily_ema_10 7.09%)   65.85(daily_ema_20 10.41%)  
 
2Feb/2414   65.85  63.87  61.88(-0.29 60.47(-0.49 59.04(0.0259.42-2.2    -1065(2.4)-50[-8][-9][2]-68110DP0.2OpenShort    (-5)1213-14-1.3,1528
3Feb/2413   65.85  63.87  62.06(-0.29 60.77(-0.72 59.03(-1.1459.34-2.2    -1062(3.6)-50[-8][-43][2]-76-434DP0.2OpenShort    (-5)-30414-19-1.5,1228
4Feb/2412   65.85  63.87  62.24(-0.3 61.21(-0.79 59.71(-1.1959.19-2.3    -1059(4.6)-50[-8][-45][0]-88-483DT-0.3OpenShort    (-5)-31912-20-1.8,728
5Feb/2411   65.85  63.87  62.43(-0.32 61.7(-0.79 60.43(-1.1558.84-2.4    -1054(8.3)-50[-8][-44][-14]-106-527DT-1HoldShort    (-5)-3011-20-20-2.3,228
 
6Feb/2410   65.85  63.87  62.63(-0.35 62.19(-0.83 61.13(-1.2958.43-2.5    -1046(14.5)-50[-9][-49][-32]-119-624DT-2HoldShort    (-6)-34-24-23-20-3.1,928
7Feb/249   65.85  63.87  62.85(-0.29 62.71(-0.63 61.93(-0.9459.36-2.2    -1031(14.2)-50[-8][-36][-48]-125-467DT-2.8HoldShort?    (-4)-25-82-14-20-3.8,2028
8Feb/2315   66.23  64.62  63.03(-0.11 63.11(-0.11 62.52(-0.3262.75-1.3    -717(-3.8)-50[-3][-12][-2]-4513DT0.5OpenShort?    (-1)-8-34-19-0.6,2028
9Feb/2314   66.23  64.62  63.1(-0.16 63.18(-0.03 62.72(-0.3862.87-1.3    -721(-6.1)-50[-4][-13][2]-4973DP0.3OpenShort    (-2)-1015-9-20-0.4,1128
10Feb/2313   66.23  64.62  63.2(-0.21 63.2(-0.03 62.96(-0.4662.24-1.5    -727(-0.9)-50[-6][-15][-15]-8215DT-1HoldShort    (-4)-12-1-38-20-1.4,328
 
11Feb/2312   66.23  64.62  63.33(-0.14 63.22(-0.13 63.25(-0.4162.28-1.5    -728(0.9)-50[-4][-15][-13]-57-104DT-1.3OpenShort    (-3)-11-5-30-20-1.4,2828
12Feb/2311   66.23  64.62  63.42(-0.16 63.3(-0.09 63.51(-0.3362.48-1.4    -727(-0.1)-50[-4][-12][-17]-21-18DT-1.5OpenShort    (-2)-9-29-9-20-1.3,6228
13Feb/2310   66.23  64.62  63.52(-0.08 63.36(0.09 63.72(0.0563.7-1    -727(-1.5)-45[-2][1][-0]32189RG-0Wait    (-1)1-1115130.3,7428
14Feb/239   66.23  64.62  63.57(-0.05 63.3(0.22 63.69(0.3864.16-0.8    -729(-1.8)-20[-1][11][12]33342UR0.6SmallShort?    (-0)101218200.8,6328
15Feb/2215   66.36  65.21  63.6(-0.13 63.16(0.16 63.45(0.4363.64-1.1    -531(-4.7)-25[-3][12][5]7420UR0.2SmallShort?    (-2)11416160.1,5440
 
16Feb/2214   66.36  65.21  63.68(-0.31 63.06(0.13 63.18(0.1463.48-1.2    -535(-12.5)-50[-8][2][3]-14566UR0.3SmallShort    (-2)4-11220-0.2,4140
17Feb/2213   66.36  65.21  63.88(-0.41 62.98(0.05 63.09(0.1463.53-1.1    -548(-16.5)-50[-11][1][8]-20718UR0.4SmallShort    (-5)441720-0.3,3840
18Feb/2212   66.36  65.21  64.14(-0.4 62.95(-0.1 63(0.1663.38-1.2    -564(-10.8)-50[-11][-1][8]-40648DP0.2OpenShort    (-7)44820-0.5,2340
19Feb/2211   66.36  65.21  64.4(-0.45 63.01(-0.28 62.9(0.163.2-1.3    -575(-9.8)-45[-12][-5][15]-49638DP0.2OpenShort    (-7)322620-0.6,1640
20Feb/2210   66.36  65.21  64.69(-0.46 63.19(-0.38 62.84(-0.1362.3-1.6    -585(-2)-50[-12][-12][-8]-70371DT-0.3OpenShort    (-9)-3-192-20-1.1,840
 
21Feb/229   66.36  65.21  64.99(-0.32 63.43(-0.19 62.92(0.0863.08-1.3    -587(0)-45[-8][-3][1]-64299DP0.1OpenShort?    (-6)2152-0.9,940
22Feb/2115   66.42  65.72  65.2(-0.28 63.55(-0.22 62.87(-0.0563.04-1.4    -487(0.3)-40[-7][-7][1]-67134DP0.1OpenShort?    (-5)-137-14-1,850
23Feb/2114   66.42  65.72  65.38(-0.2 63.69(-0.23 62.9(-0.3562.9-1.4    -487(3.1)-40[-5][-14][-3]-76-188DT0OpenShort    (-5)-9-35-20-1.2,450
24Feb/2113   66.42  65.72  65.51(-0.17 63.84(-0.31 63.12(-0.6563.03-1.4    -483(3.2)-40[-5][-23][1]-78-360DP-0OpenShort    (-3)-1781-20-1.2,250
25Feb/2112   66.42  65.72  65.62(-0.15 64.04(-0.42 63.53(-0.6462.68-1.5    -480(4.3)-50[-4][-24][-7]-88-470DT-0.4OpenShort    (-3)-17-1-8-20-1.5,050
 
26Feb/2111   66.42  65.72  65.72(-0.11 64.31(-0.73 63.94(-0.4762.73-1.5    -476(3.8)-40[-3][-23][-7]-90-463DT-0.7OpenShort    (-2)-12-10-13-20-1.6,050
27Feb/2110   66.42  65.72  65.79(-0.05 64.78(-0.83 64.24(-0.3363.15-1.3    -472(1.7)-35[-1][-21][-8]-82-459DT-0.6OpenShort    (-1)-9-21-86-1.5,650
28Feb/219   66.42  65.72  65.82(0.03 65.32(-0.73 64.45(-0.1764.03-1    -470(-1.4)-15[1][-15][-7]-65-396DR-0.2OpenShort?    (0)-5-25014-1,1050
29Feb/1715   66.63  66.09  65.8(0.2 65.8(-0.59 64.56(0.0565.11-0.7    -372(-12.1)35[5][-6][8]-50-424RG0.3Wait?    (2)111120-0.4,1053
30Feb/1714   66.63  66.09  65.67(0.08 66.19(-0.53 64.53(-0.2264.65-0.9    -384(-1.8)-5[2][-13][-2]-58-392DR0.1OpenShort    (3)-611-6-20-0.5,553
 
31Feb/1713   66.63  66.09  65.62(0.06 66.54(-0.48 64.67(-1.0364.16-1.1    -386(-1.5)-30[2][-33][-17]-65-756DR-0.3OpenShort    (1)-27-6-17-20-0.8,553
32Feb/1712   66.63  66.09  65.58(-0.02 66.86(-0.31 65.34(-1.3164.41-1    -387(0.2)-50[-1][-39][-20]-52-710DT-0.5OpenShort    (1)-34-1-23-20-0.6,1353
33Feb/1711   66.63  66.09  65.59(0.06 67.07(-0.15 66.21(-1.2264.47-1    -387(-1.1)-45[2][-34][-28]-39-792DR-0.9OpenShort    (0)-31-13-33-20-0.6,2653
34Feb/1710   66.63  66.09  65.59(0)  67.17(-0.09 67.03(-1.2765.04-0.7    -388(-0.2)-50[0][-35][-24]-13-623DR-1OpenShort    (1)-33-6-34-20-0.3,4553
35Feb/179   66.63  66.09  65.55(0.06 67.23(0.15 67.89(-0.7665.31-0.6    -388(-0.3)-50[2][-18][-37]16-463DR-1.3OpenShort?    (1)-20-46-27-20-0.1,6853
 
36Feb/1615   66.69  66.61  65.51(0.17 67.13(0.48 68.41(0.0467.360.3    189(10.7)-25[4][8][-19]612CR-0.5HoldShort?    (3)1-32-17-200.9,8848
37Feb/1614   66.69  66.61  65.4(0.28 66.81(0.72 68.38(0.6668.80.8    178(6.5)50[7][28][4]90328UT0.2OpenLong    (5)173-8201.7,9748
38Feb/1613   66.69  66.61  65.22(0.28 66.33(0.82 67.93(0.9468.660.8    171(7.5)50[7][36][2]96457UT0.4OpenLong    (4)24-9-5201.9,9848
39Feb/1612   66.69  66.61  65.04(0.39 65.79(1.01 67.3(1.1369.091    164(12.1)50[10][44][18]113435UT1.1HoldLong    (5)29211202.5,10048
40Feb/1611   66.69  66.61  64.79(0.31 65.13(0.68 66.55(1.0368.140.6    152(8.6)50[8][37][22]115427UT1.2HoldLong    (5)272111202.6,10048
 
41Feb/1610   66.69  66.61  64.59(0.26 64.69(0.61 65.87(1.0167.220.2    143(8)50[7][35][19]110397UT1.2HoldLong    (4)261513202.4,10048
42Feb/169   66.69  66.61  64.42(0.19 64.3(0.3 65.21(0.7666.56-0.1    135(5.2)50[5][24][26]110330UT1.5HoldLong?    (3)202428202.4,10048
43Feb/1515   66.44  67.11  64.3(0.05 64.11(0.27 64.72(0.6765.53-0.3    230(3.3)45[1][21][14]82389UT1.1OpenLong?    (2)17230201.6,9250
44Feb/1514   66.44  67.11  64.27(0.06 63.94(0.13 64.29(0.9365.44-0.4    227(1.8)50[2][25][24]71471UT1.6OpenLong    (1)242134201.7,7850
45Feb/1513   66.44  67.11  64.23(-0.05 63.86(-0.05 63.7(0.2864.54-0.7    225(-1)35[-1][6][15]26256UR1.3SmallShort    (0)71031200.5,6350
 
46Feb/1512   66.44  67.11  64.26(-0.11 63.89(-0.16 63.52(0.2564.11-0.9    226(-2.3)20[-3][3][11]-7271UR0.9SmallShort    (-1)633120-0.2,4850
47Feb/1511   66.44  67.11  64.33(-0.12 63.99(-0.2 63.36(-0.2264-0.9    228(-1.1)5[-3][-9][10]-3156RG0.9SmallShort    (-2)-6151020-0.4,2950
48Feb/1510   66.44  67.11  64.41(-0.29 64.12(-0.26 63.5(-0.1763.36-1.2    229(-5.2)-25[-7][-10][-0]-68257DT-0.2OpenShort    (-3)-420-23-20-1.3,1550
49Feb/159   66.44  67.11  64.6(-0.39 64.29(-0.26 63.61(-0.6462.54-1.5    235(-4)-50[-10][-22][-24]-10171DT-1.2CloseShort?    (-6)-16-25-34-20-2.2,450
50Feb/1412   66.28  67.43  64.85(-0.31 64.46(-0.05 64.02(-0.463.61-1    239(-2.8)-40[-8][-13][-8]-62167DT-0.4OpenShort    (-5)-105-21-20-1.2,1853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA