SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $87.7800 One month high (close): $145.6000

SE Daily Change: 8.99% Daily StdDev 6.99% SE EMA_5_Trend: 5.52% 10Minute StdDev: $4.3222

Latest Price : $124.5(8.99%)

Thu. Mar 24, 2022($3.4) Wed. Mar 23, 2022($2.7) Tue. Mar 22, 2022($5.1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($5.4) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($8.8) Tue. Mar 15, 2022($1.9)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.18%(38%) Avg negative next hour return: -0.88%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	110.51	106.39	119.56(0.24)	120.56(0.99)	124.84(0.73)	126.09	1	-1	26(1.7)	35	[3]	[22]	[9]	90	501	UT	0.3	OpenLong?	(4)	10	-2	4	20	1.6,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.56(hourly_sma_10 -4.39%) 119.56(hourly_sma_20 -5.18%) 110.51(daily_ema_20 -12.36%) 106.39(daily_ema_10 -15.62%) Resistance Levels:

2	Mar/22	14	110.51	106.39	119.27(0.56)	119.38(0.92)	123.94(1.37)	126.28	1	-1	24(0.9)	50	[8]	[32]	[25]	91	399	UT	0.6	HoldLong	(4)	20	25	5	20	1.8,96	52
3	Mar/22	13	110.51	106.39	118.61(0.48)	118.29(0.91)	122.26(1.71)	124.33	0.9	-1	23(0.3)	50	[7]	[37]	[21]	84	431	UT	0.6	HoldLong	(8)	25	16	17	20	1.5,96	52
4	Mar/22	12	110.51	106.39	118.04(0.49)	117.22(0.45)	120.21(1.44)	123.14	0.8	-1	23(-0.6)	50	[7]	[29]	[19]	78	313	UT	0.8	HoldLong	(7)	21	-16	30	20	1.4,93	52
5	Mar/22	11	110.51	106.39	117.47(0.65)	116.69(0.34)	118.5(1.94)	124.37	0.9	-1	24(0)	50	[9]	[36]	[50]	75	442	UT	1.5	HoldLong	(9)	28	37	40	20	1.8,80	52

6	Mar/22	10	110.51	106.39	116.71(0.59)	116.29(0.06)	116.24(1.29)	121.61	0.7	-1	24(-1.8)	50	[8]	[25]	[46]	33	185	UT	1.4	OpenLong	(9)	19	50	22	20	1.3,50	52
7	Mar/22	9	110.51	106.39	116.02(0.37)	116.22(-0.4)	114.76(0.38)	117.98	0.5	-1	25(-1.6)	50	[5]	[8]	[34]	-13	-77	UT	0.8	OpenLong?	(7)	5	54	5	20	0.5,25	52
8	Mar/21	15	110.41	103.01	115.59(0.22)	116.69(-0.6)	114.32(0.09)	114.15	0.2	-7	27(-1)	-20	[3]	[0]	[-4]	-45	-293	DR	-0	OpenShort?	(4)	1	-1	-10	-20	-0.3,13	44
9	Mar/21	14	110.41	103.01	115.34(0.17)	117.4(-0.36)	114.22(-0.56)	114.21	0.2	-7	28(-0.8)	-40	[3]	[-8]	[-8]	-33	-378	DR	-0	OpenShort	(4)	-8	10	-13	-20	-0.2,22	44
10	Mar/21	13	110.41	103.01	115.15(0.31)	117.82(-0.64)	114.86(-1.32)	113.5	0.2	-7	29(-2.5)	-50	[5]	[-20]	[-17]	-28	-715	DR	-0.3	OpenShort	(2)	-19	-12	-14	-20	-0.4,32	44

11	Mar/21	12	110.41	103.01	114.79(0.4)	118.58(-0.47)	116.4(-1.07)	114.33	0.2	-7	31(-2.4)	-50	[6]	[-15]	[-20]	-14	-640	DR	-0.4	OpenShort	(6)	-16	-15	-21	-20	-0.1,39	44
12	Mar/21	11	110.41	103.01	114.33(0.33)	119.14(0.18)	117.66(-1.17)	115.4	0.3	-7	34(-1)	-45	[5]	[-12]	[-16]	6	-472	DR	-0.4	OpenShort	(7)	-17	25	-23	-20	0.2,51	44
13	Mar/21	10	110.41	103.01	113.95(0.18)	118.92(0.01)	119.05(-1.36)	113.65	0.2	-7	35(-0.8)	-50	[3]	[-17]	[-47]	13	-500	DR	-1	OpenShort	(4)	-20	-53	-24	-20	-0.1,65	44
14	Mar/21	9	110.41	103.01	113.75(0.4)	118.91(0.55)	120.69(-0.07)	117.52	0.4	-7	35(0)	-50	[6]	[7]	[-31]	50	-47	CR	-0.6	HoldShort?	(6)	-1	-45	-12	-20	0.7,82	44
15	Mar/18	15	110.98	100.56	113.3(0.61)	118.26(0.96)	120.69(0)	120.85	0.6	-9	35(1.5)	-10	[9]	[12]	[-4]	76	120	CR	0	OpenShort?	(9)	0	-1	-2	-20	1.3,93	40

16	Mar/18	14	110.98	100.56	112.61(1.28)	117.14(1.13)	120.78(0.12)	120.95	0.6	-9	34(-6.8)	0	[18]	[17]	[-6]	85	-373	CR	0	OpenShort	(11)	2	-19	2	-6	1.5,97	40
17	Mar/18	13	110.98	100.56	111.19(1.42)	115.83(1.21)	120.63(1.61)	122.37	0.7	-9	41(-4.3)	30	[21]	[40]	[16]	85	101	UT	0.3	HoldLong	(23)	23	15	-2	20	1.6,95	40
18	Mar/18	12	110.98	100.56	109.63(1.41)	114.44(1.02)	118.72(1.35)	121.23	0.6	-9	45(-3.7)	30	[20]	[35]	[26]	83	108	UT	0.3	HoldLong	(23)	20	37	-4	20	1.5,95	40
19	Mar/18	11	110.98	100.56	108.11(1.34)	113.29(0.72)	117.14(1.21)	118.49	0.4	-9	49(-3.4)	20	[19]	[30]	[3]	78	33	UT	0.2	HoldLong	(22)	17	-30	0	20	1.3,95	40
20	Mar/18	10	110.98	100.56	106.68(1.55)	112.48(1.48)	115.74(2.24)	120.73	0.6	-9	52(0.1)	30	[22]	[51]	[21]	90	442	UT	0.6	HoldLong	(25)	32	6	4	20	1.6,100	40

21	Mar/18	9	110.98	100.56	105.05(1.4)	110.84(1.21)	113.2(1.95)	120.26	0.6	-9	52(-0.1)	30	[20]	[45]	[58]	95	634	UT	0.8	HoldLong?	(25)	28	100	7	20	1.8,100	40
22	Mar/17	15	111.53	97.81	103.6(1.29)	109.52(0.5)	111.03(0.78)	113.25	0.1	-16	52(0)	20	[19]	[20]	[13]	78	-46	UT	0.3	HoldLong?	(19)	11	5	4	20	1.1,100	40
23	Mar/17	14	111.53	97.81	102.28(1.23)	108.97(0.37)	110.17(0.7)	112.93	0.1	-16	52(-0.8)	25	[18]	[17]	[22]	79	101	UT	0.3	HoldLong	(22)	10	20	4	20	1.2,99	40
24	Mar/17	13	111.53	97.81	101.04(1.2)	108.57(0.23)	109.4(0.2)	111.52	-0	-16	53(-0.7)	25	[17]	[9]	[21]	73	14	UT	0.2	OpenLong	(20)	3	29	-1	20	1.1,95	40
25	Mar/17	12	111.53	97.81	99.84(1.09)	108.32(0.24)	109.18(0.66)	109.58	-0.1	-16	54(-0.4)	10	[16]	[15]	[10]	67	158	RG	0	Wait	(19)	10	25	-3	20	1,92	40

26	Mar/17	11	111.53	97.81	98.76(0.94)	108.06(1.36)	108.46(0.32)	107.89	-0.2	-16	54(-0.2)	-50	[14]	[18]	[-29]	67	148	CR	-0.1	HoldShort	(17)	5	-16	-4	-20	1,92	40
27	Mar/17	10	111.53	97.81	97.84(0.99)	106.61(1.77)	108.11(0.41)	108.94	-0.1	-16	54(1.8)	-25	[14]	[23]	[-15]	76	339	CR	0.1	OpenShort	(18)	6	-4	2	-20	1.2,96	40
28	Mar/17	9	111.53	97.81	96.88(0.93)	104.76(1.77)	107.67(-0.06)	109.24	-0.1	-16	52(2)	-25	[13]	[15]	[-12]	76	439	CR	0.2	OpenShort?	(17)	-1	-18	-1	-20	1.3,93	40
29	Mar/16	15	112.74	97.06	95.99(1.03)	102.94(2.13)	107.74(0.42)	110.45	-0.1	-20	50(6.6)	25	[15]	[24]	[29]	80	682	UT	0.3	OpenLong?	(17)	6	70	-5	20	1.6,90	47
30	Mar/16	14	112.74	97.06	95.01(0.65)	100.79(1.56)	107.29(-0.33)	105.89	-0.4	-20	44(1.8)	-20	[9]	[8]	[1]	71	495	RG	-0.2	Wait	(13)	-5	7	-13	8	1.3,88	47

31	Mar/16	13	112.74	97.06	94.4(0.62)	99.24(1.6)	107.64(2.41)	105.46	-0.4	-20	42(2.2)	0	[9]	[48]	[-7]	78	1151	CR	-0.3	OpenShort	(11)	35	-35	-15	20	1.4,93	47
32	Mar/16	12	112.74	97.06	93.82(0.77)	97.68(2.17)	105.11(3.16)	107.78	-0.3	-20	40(3.8)	25	[11]	[63]	[11]	96	1509	UT	0.4	OpenLong	(13)	46	-19	-11	20	1.9,98	47
33	Mar/16	11	112.74	97.06	93.1(0.81)	95.61(2.26)	101.89(3.84)	109.09	-0.2	-20	36(6)	25	[12]	[74]	[43]	110	1856	UT	1.1	HoldLong	(15)	56	1	24	20	2.4,100	47
34	Mar/16	10	112.74	97.06	92.35(0.66)	93.5(2.34)	98.12(4.05)	109.02	-0.2	-20	30(7.2)	25	[10]	[77]	[68]	123	2125	UT	1.9	HoldLong	(14)	59	32	39	20	3,98	47
35	Mar/16	9	112.74	97.06	91.74(0.42)	91.36(2.12)	94.3(3.81)	106.93	-0.3	-20	23(6.3)	5	[6]	[71]	[150]	128	2136	RG	3	SmallShort?	(10)	55	248	49	20	3.6,88	47

36	Mar/15	15	114.47	97.32	91.36(-0.25)	89.46(0.45)	90.84(0.68)	92.74	-1.1	-25	17(0)	-25	[-4]	[8]	[24]	37	527	UR	0.6	SmallShort?	(-6)	10	22	24	20	0.5,74	39
37	Mar/15	14	114.47	97.32	91.59(-0.27)	89.06(0.07)	90.23(1)	91.49	-1.1	-25	17(-0.8)	-25	[-4]	[11]	[23]	6	491	UR	0.4	SmallShort	(-6)	16	17	18	20	-0,56	39
38	Mar/15	13	114.47	97.32	91.84(-0.22)	89(-0.04)	89.34(0.55)	90.54	-1.2	-25	17(-0.2)	-35	[-3]	[3]	[17]	-20	200	UR	0.3	SmallShort	(-5)	9	14	12	20	-0.4,40	39
39	Mar/15	12	114.47	97.32	92.04(-0.2)	89.04(-0.25)	88.85(0.41)	89.79	-1.2	-25	18(0.3)	-45	[-3]	[-1]	[12]	-34	51	DP	0.3	OpenShort	(-5)	6	3	18	20	-0.6,31	39
40	Mar/15	11	114.47	97.32	92.22(-0.04)	89.26(-0.3)	88.49(0.55)	89.65	-1.2	-25	17(0)	-35	[-1]	[2]	[10]	-48	-113	UR	0.3	SmallShort	(-3)	9	-2	12	20	-0.7,20	39

41	Mar/15	10	114.47	97.32	92.26(-0.16)	89.53(-0.47)	88.01(0.14)	89.78	-1.2	-25	17(0.3)	-25	[-3]	[-6]	[29]	-56	-78	DP	0.5	OpenShort	(-1)	2	53	12	20	-0.7,12	39
42	Mar/15	9	114.47	97.32	92.41(-0.33)	89.95(-0.7)	87.89(-0.86)	86.93	-1.4	-25	17(1.2)	-50	[-5]	[-24]	[-15]	-88	-479	DT	-0.3	OpenShort?	(-5)	-13	-23	2	-20	-1.6,2	39
43	Mar/14	15	116.3	100.36	92.72(-0.62)	90.58(-0.69)	88.65(-0.64)	88.21	-1.4	-29	16(-1.3)	-50	[-10]	[-25]	[1]	-83	-51	DP	-0.1	OpenShort?	(-5)	-10	12	3	-20	-1.4,2	34
44	Mar/14	14	116.3	100.36	93.3(-0.65)	91.21(-0.98)	89.22(-0.9)	87.54	-1.5	-29	17(0)	-50	[-10]	[-32]	[-9]	-93	-206	DT	-0.5	HoldShort	(-11)	-14	-7	-4	-20	-1.7,0	34
45	Mar/14	13	116.3	100.36	93.91(-0.63)	92.11(-1.24)	90.03(-1.13)	87.92	-1.4	-29	17(0.3)	-50	[-10]	[-38]	[-12]	-95	-300	DT	-0.6	HoldShort	(-11)	-18	-17	-7	-20	-1.8,0	34

46	Mar/14	12	116.3	100.36	94.51(-0.62)	93.27(-0.95)	91.06(-1.1)	88.84	-1.4	-29	17(0.3)	-50	[-10]	[-35]	[-24]	-93	-266	DT	-0.7	HoldShort	(-10)	-17	-34	-10	-20	-1.7,0	34
47	Mar/14	11	116.3	100.36	95.1(-0.49)	94.16(-0.55)	92.07(-0.45)	90.77	-1.3	-29	16(-0.4)	-50	[-8]	[-21]	[-14]	-81	-95	DT	-0.4	HoldShort	(-8)	-7	-5	-10	-20	-1.3,2	34
48	Mar/14	9	116.3	100.36	95.57(-0.61)	94.68(-0.39)	92.49(-0.75)	91.07	-1.3	-29	17(-0.9)	-50	[-10]	[-25]	[-23]	-75	-56	DT	-0.4	HoldShort?	(-8)	-12	-9	-25	-20	-1.4,10	34
49	Mar/11	15	119.78	105.86	96.16(-0.46)	95.05(-0.15)	93.19(-1.08)	91.58	-1.4	-25	18(0.9)	-50	[-7]	[-26]	[-30]	-63	-295	DT	-0.5	OpenShort?	(-10)	-17	-25	-21	-20	-1.3,20	34
50	Mar/11	14	119.78	105.86	96.6(0.03)	95.19(0.2)	94.21(-1.37)	93.02	-1.3	-25	17(-0.2)	-50	[1]	[-26]	[-23]	-50	-735	DR	-0.3	OpenShort	(-6)	-22	-11	-17	-20	-1,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI