|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $299.1300 One month high (close): $360.2300
SE Daily Change: -3.5% Daily StdDev 2.46% SE EMA_5_Trend: -2.73% 10Minute StdDev: $6.7814
Latest Price : $299.13(-3.5%) | Tue. Nov 23, 2021($10.1) Mon. Nov 22, 2021($7.1) Fri. Nov 19, 2021($2.7) Thu. Nov 18, 2021($3.4) Wed. Nov 17, 2021($11.1) Tue. Nov 16, 2021($7.5) Mon. Nov 15, 2021($2.9) Fri. Nov 12, 2021($3.2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 337.39 | 324.97 | 308.67(-0.28) | 304.38(-0.49) | 299.04(-0.2) | 300.47 | -2.2 | | -19 | 38(-0.1) | -50 | [-11] | [-26] | [2] | -65 | -25 | DP | 0.2 | OpenShort? | | (-10) | -8 | -6 | 14 | 15 | -1.3,18 | 16 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.38(hourly_sma_10 1.3%) 308.67(hourly_sma_20 2.73%) 324.97(daily_ema_10 8.15%) 337.39(daily_ema_20 12.29%)
|
| | | 2 | Nov/22 | 14 | 337.39 | 324.97 | 309.55(-0.2) | 305.88(-0.48) | 299.63(-0.4) | 300.91 | -2.2 | | -19 | 38(1.5) | -50 | [-8] | [-33] | [8] | -72 | -176 | DP | 0.2 | OpenShort | | (-11) | -16 | 18 | 19 | -13 | -1.4,13 | 16 | | 3 | Nov/22 | 13 | 337.39 | 324.97 | 310.18(-0.2) | 307.35(-0.42) | 300.84(-0.76) | 299.49 | -2.3 | | -19 | 37(2.8) | -50 | [-8] | [-46] | [2] | -87 | -330 | DP | -0.2 | OpenShort | | (-9) | -31 | 25 | 7 | -20 | -1.7,6 | 16 | | 4 | Nov/22 | 12 | 337.39 | 324.97 | 310.8(-0.26) | 308.65(-0.46) | 303.14(-1.08) | 297.56 | -2.4 | | -19 | 34(6.4) | -50 | [-11] | [-61] | [-11] | -107 | -440 | DT | -1 | HoldShort | | (-9) | -44 | 10 | -9 | -20 | -2.3,1 | 16 | | 5 | Nov/22 | 11 | 337.39 | 324.97 | 311.62(-0.21) | 310.09(-0.44) | 306.44(-1.09) | 296.78 | -2.4 | | -19 | 27(8) | -50 | [-9] | [-60] | [-51] | -130 | -548 | DT | -2.1 | HoldShort | | (-10) | -44 | -85 | -37 | -20 | -3.2,0 | 16 | | | | |
| 6 | Nov/22 | 10 | 337.39 | 324.97 | 312.28(-0.13) | 311.45(-0.18) | 309.82(-0.79) | 303.46 | -2 | | -19 | 19(4.1) | -50 | [-5] | [-42] | [-33] | -109 | -350 | DT | -2 | HoldShort | | (-5) | -32 | -46 | -40 | -20 | -2.7,9 | 16 | | 7 | Nov/22 | 9 | 337.39 | 324.97 | 312.69(0.03) | 312.01(-0.11) | 312.28(-0.5) | 307.1 | -1.8 | | -19 | 15(-1.2) | -50 | [1] | [-27] | [-29] | -81 | -344 | DR | -2 | HoldShort? | | (-3) | -20 | -51 | -34 | -20 | -2.2,24 | 16 | | 8 | Nov/19 | 15 | 340.03 | 329.6 | 312.6(0.06) | 312.36(-0.02) | 313.85(-0.1) | 311.25 | -2 | | -16 | 17(-3.9) | -50 | [2] | [-9] | [-11] | -20 | -128 | DR | -0.9 | OpenShort? | | (4) | -4 | -20 | -15 | -20 | -0.5,43 | 25 | | 9 | Nov/19 | 14 | 340.03 | 329.6 | 312.41(-0.3) | 312.41(-0.12) | 314.16(0.13) | 312.84 | -1.9 | | -16 | 20(-14.8) | -50 | [-12] | [-5] | [-2] | 11 | 358 | DT | -0.4 | OpenShort | | (4) | 5 | -14 | -1 | 20 | 0.1,58 | 25 | | 10 | Nov/19 | 13 | 340.03 | 329.6 | 313.34(-0.26) | 312.79(-0.06) | 313.75(0.21) | 313.98 | -1.8 | | -16 | 35(-8) | -50 | [-11] | [-0] | [-0] | 22 | 348 | DT | 0 | OpenShort | | (-12) | 9 | -18 | 15 | 20 | 0.1,69 | 25 | | | | |
| 11 | Nov/19 | 12 | 340.03 | 329.6 | 314.15(-0.15) | 312.97(-0.08) | 313.1(0.44) | 315.44 | -1.7 | | -16 | 43(-3) | -50 | [-6] | [10] | [8] | 24 | 316 | UR | 0.4 | SmallShort | | (-10) | 18 | -4 | 23 | 20 | 0.2,69 | 25 | | 12 | Nov/19 | 11 | 340.03 | 329.6 | 314.63(-0.15) | 313.21(0.08) | 311.73(0.31) | 315.74 | -1.7 | | -16 | 46(-2.7) | -45 | [-6] | [8] | [19] | 13 | 282 | UR | 0.6 | SmallShort | | (-6) | 13 | 36 | 19 | 20 | 0.2,58 | 25 | | 13 | Nov/19 | 10 | 340.03 | 329.6 | 315.09(-0.23) | 313.21(0) | 310.78(0.02) | 312.81 | -1.9 | | -16 | 49(-2.9) | -50 | [-9] | [-6] | [9] | -23 | 177 | DP | 0.3 | OpenShort | | (-8) | 1 | 25 | 11 | -10 | -0.3,35 | 25 | | 14 | Nov/19 | 9 | 340.03 | 329.6 | 315.83(-0.34) | 312.97(-0.06) | 310.72(-0.36) | 310.76 | -2 | | -16 | 52(-5.1) | -50 | [-14] | [-24] | [-3] | -45 | 105 | DT | 0 | OpenShort? | | (-10) | -15 | 1 | -1 | -20 | -0.7,23 | 25 | | 15 | Nov/18 | 15 | 342.39 | 334.36 | 316.91(-0.6) | 313.15(0.02) | 311.83(-0.31) | 310.71 | -2.4 | | -15 | 57(-22.7) | -50 | [-24] | [-23] | [3] | -44 | 351 | DP | -0.1 | OpenShort? | | (-14) | -13 | 25 | -3 | -20 | -0.7,24 | 35 | | | | |
| 16 | Nov/18 | 14 | 342.39 | 334.36 | 318.83(-0.54) | 313.1(-0.1) | 312.81(-0.61) | 308.68 | -2.5 | | -15 | 80(-6.7) | -50 | [-22] | [-37] | [-19] | -55 | 88 | DT | -0.4 | OpenShort | | (-26) | -25 | -33 | -9 | -20 | -0.9,18 | 35 | | 17 | Nov/18 | 13 | 342.39 | 334.36 | 320.55(-0.48) | 313.4(0.18) | 314.74(-0.15) | 311.4 | -2.3 | | -15 | 86(-5.2) | -50 | [-19] | [-12] | [-8] | -42 | 176 | DT | -0.3 | OpenShort | | (-20) | -6 | -5 | -1 | -20 | -0.8,28 | 35 | | 18 | Nov/18 | 12 | 342.39 | 334.36 | 322.08(-0.43) | 312.85(0.13) | 315.2(-0.03) | 311.76 | -2.3 | | -15 | 92(-2.4) | -50 | [-17] | [-8] | [-23] | -36 | 125 | DT | -0.3 | OpenShort | | (-19) | -1 | -58 | 1 | -20 | -0.8,34 | 35 | | 19 | Nov/18 | 11 | 342.39 | 334.36 | 323.48(-0.35) | 312.43(-0.47) | 315.28(0.24) | 316.58 | -1.9 | | -15 | 94(-2.4) | -50 | [-14] | [-8] | [20] | -28 | 222 | DP | 0.1 | OpenShort | | (-15) | 10 | 10 | 10 | 20 | -0.5,35 | 35 | | 20 | Nov/18 | 10 | 342.39 | 334.36 | 324.6(-0.37) | 313.92(-0.44) | 314.51(0.36) | 315.77 | -2 | | -15 | 96(-2) | -50 | [-15] | [-3] | [4] | -40 | 216 | DP | 0.1 | OpenShort | | (-15) | 15 | -27 | 9 | 20 | -0.7,28 | 35 | | | | |
| 21 | Nov/18 | 9 | 342.39 | 334.36 | 325.8(-0.35) | 315.32(-0.23) | 313.39(0.43) | 317.95 | -1.8 | | -15 | 98(-1.9) | -35 | [-14] | [4] | [27] | -39 | 244 | UR | 0.3 | SmallShort? | | (-14) | 17 | 51 | 10 | 20 | -0.6,26 | 35 | | 22 | Nov/17 | 15 | 345.1 | 339.05 | 326.95(-0.51) | 316.05(-0.37) | 312.06(0.48) | 313.78 | -2.7 | | -12 | 100(-18.1) | -50 | [-21] | [3] | [11] | -59 | 263 | UR | 0.1 | SmallShort? | | (-17) | 19 | 22 | 8 | 20 | -1,16 | 33 | | 23 | Nov/17 | 14 | 345.1 | 339.05 | 328.64(-0.45) | 317.23(-0.46) | 310.57(0.32) | 312.04 | -2.8 | | -12 | 118(2.2) | -50 | [-18] | [-5] | [-3] | -67 | 41 | DT | 0.1 | OpenShort | | (-22) | 13 | -10 | 8 | -15 | -1.2,13 | 33 | | 24 | Nov/17 | 13 | 345.1 | 339.05 | 330.11(-0.43) | 318.7(-0.62) | 309.59(-1.19) | 312.82 | -2.8 | | -12 | 116(3.5) | -50 | [-17] | [-69] | [12] | -70 | -382 | DP | 0.2 | OpenShort | | (-18) | -48 | 30 | 11 | 2 | -1.3,13 | 33 | | 25 | Nov/17 | 12 | 345.1 | 339.05 | 331.52(-0.44) | 320.68(-1.19) | 313.33(-1.23) | 310.39 | -3 | | -12 | 113(7) | -50 | [-18] | [-82] | [0] | -83 | -502 | DT | -0.2 | OpenShort | | (-19) | -49 | -11 | 10 | 20 | -1.6,7 | 33 | | | | |
| 26 | Nov/17 | 11 | 345.1 | 339.05 | 332.98(-0.38) | 324.54(-0.94) | 317.24(-0.83) | 311.3 | -2.9 | | -12 | 106(8) | -50 | [-15] | [-60] | [13] | -91 | -471 | DP | -0.5 | OpenShort | | (-17) | -33 | 67 | -12 | -20 | -1.8,4 | 33 | | 27 | Nov/17 | 10 | 345.1 | 339.05 | 334.25(-0.46) | 327.63(-1.16) | 319.88(-1.33) | 305.97 | -3.3 | | -12 | 98(20.4) | -50 | [-18] | [-85] | [-27] | -104 | -717 | DT | -1.2 | HoldShort | | (-19) | -53 | -18 | -10 | -20 | -2.5,9 | 33 | | 28 | Nov/17 | 9 | 345.1 | 339.05 | 335.8(-0.41) | 331.46(-0.92) | 324.2(-1.1) | 307.42 | -3.2 | | -12 | 77(20.7) | -50 | [-16] | [-71] | [-118] | -112 | -710 | DT | -1.9 | HoldShort? | | (-16) | -44 | -280 | -4 | -20 | -3.1,16 | 33 | | 29 | Nov/16 | 15 | 347.51 | 343.15 | 337.17(-0.14) | 334.53(-0.22) | 327.81(-0.07) | 331.56 | -1.6 | | -9 | 57(-8) | -50 | [-6] | [-12] | [8] | -54 | -43 | DP | 0.6 | OpenShort? | | (-3) | -3 | 18 | 18 | -14 | -0.8,16 | 47 | | 30 | Nov/16 | 14 | 347.51 | 343.15 | 337.63(-0.04) | 335.28(-0.29) | 328.03(-1.13) | 330.05 | -1.7 | | -9 | 65(1.2) | -45 | [-2] | [-54] | [16] | -73 | -467 | DP | 0.3 | OpenShort | | (-7) | -45 | 58 | 1 | -20 | -1.2,7 | 47 | | | | |
| 31 | Nov/16 | 13 | 347.51 | 343.15 | 337.78(-0.14) | 336.24(-0.49) | 331.79(-1.09) | 325.15 | -2.2 | | -9 | 63(6.8) | -50 | [-6] | [-57] | [-15] | -100 | -505 | DT | -1 | HoldShort | | (-5) | -43 | -2 | -22 | -20 | -2,0 | 47 | | 32 | Nov/16 | 12 | 347.51 | 343.15 | 338.26(-0.13) | 337.88(-0.65) | 335.44(-0.98) | 325.28 | -2.2 | | -9 | 57(7) | -50 | [-5] | [-56] | [-27] | -108 | -500 | DT | -1.8 | HoldShort | | (-5) | -39 | -21 | -63 | -20 | -2.3,0 | 47 | | 33 | Nov/16 | 11 | 347.51 | 343.15 | 338.7(-0.11) | 340.08(-0.44) | 338.77(-0.77) | 327.03 | -2 | | -9 | 50(6.2) | -50 | [-4] | [-43] | [-42] | -75 | -426 | DT | -2.3 | OpenShort | | (-4) | -30 | -65 | -37 | -20 | -2.3,33 | 47 | | 34 | Nov/16 | 10 | 347.51 | 343.15 | 339.06(-0.02) | 341.6(-0.26) | 341.4(-0.4) | 332.64 | -1.5 | | -9 | 43(-1.4) | -50 | [-1] | [-24] | [-74] | -33 | -271 | DT | -2 | OpenShort | | (-1) | -16 | -182 | -20 | -20 | -1.5,55 | 47 | | 35 | Nov/16 | 9 | 347.51 | 343.15 | 339.13(0.22) | 342.49(0.31) | 342.77(0.61) | 349.15 | 0.2 | | -9 | 45(7.5) | 25 | [9] | [29] | [34] | 80 | 230 | UT | 1.4 | OpenLong? | | (9) | 24 | 72 | 24 | 20 | 2.2,75 | 47 | | | | |
| 36 | Nov/15 | 15 | 349.37 | 346.18 | 338.39(0.15) | 341.42(0.17) | 340.7(0.13) | 342.76 | -0.7 | | -4 | 37(-3.8) | 10 | [6] | [9] | [4] | 36 | 10 | RG | 0.5 | Wait? | | (4) | 5 | 8 | 9 | -5 | 1.2,56 | 51 | | 37 | Nov/15 | 14 | 349.37 | 346.18 | 337.87(0.12) | 340.85(0.21) | 340.27(-0.32) | 342.02 | -0.8 | | -4 | 41(0.1) | -5 | [5] | [-8] | [6] | 26 | -83 | RG | 0.5 | Wait | | (6) | -12 | 27 | -4 | -20 | 1.1,48 | 51 | | 38 | Nov/15 | 13 | 349.37 | 346.18 | 337.45(0.06) | 340.12(0.09) | 341.36(-0.13) | 339.64 | -1 | | -4 | 41(0) | -30 | [2] | [-4] | [-3] | 8 | -34 | DR | -0.5 | OpenShort | | (4) | -5 | 7 | -18 | -20 | 0.6,43 | 51 | | 39 | Nov/15 | 12 | 349.37 | 346.18 | 337.24(0.07) | 339.8(-0.06) | 341.79(-0.14) | 339.01 | -1.1 | | -4 | 41(-0.4) | -45 | [3] | [-7] | [-11] | 10 | -57 | DR | -0.7 | OpenShort | | (2) | -5 | -12 | -38 | -5 | 0.5,47 | 51 | | 40 | Nov/15 | 11 | 349.37 | 346.18 | 337.02(0.12) | 340.02(0.2) | 342.27(0.03) | 340.05 | -1 | | -4 | 41(-0.6) | -20 | [5] | [5] | [-10] | 38 | -24 | CR | -0.6 | HoldShort | | (4) | 1 | -9 | -20 | -20 | 0.8,68 | 51 | | | | |
| 41 | Nov/15 | 10 | 349.37 | 346.18 | 336.63(0.09) | 339.33(0.22) | 342.16(0.24) | 340.86 | -0.9 | | -4 | 42(1.9) | -45 | [4] | [13] | [-26] | 62 | 99 | CR | -0.3 | HoldShort | | (5) | 9 | -72 | -6 | -9 | 1.1,84 | 51 | | 42 | Nov/15 | 9 | 349.37 | 346.18 | 336.32(0.14) | 338.6(0.38) | 341.35(0.73) | 347.35 | -0.2 | | -4 | 40(9.4) | 30 | [5] | [36] | [34] | 125 | 374 | UT | 1.6 | HoldLong? | | (7) | 28 | 63 | 28 | 20 | 3,100 | 51 | | 43 | Nov/12 | 15 | 350.08 | 347.25 | 335.86(0.02) | 337.33(0.25) | 338.88(0.33) | 341.72 | -0.9 | | -4 | 31(0.9) | -5 | [1] | [17] | [11] | 98 | 232 | RG | 1 | SmallShort? | | (2) | 13 | 7 | 31 | 20 | 2.1,95 | 47 | | 44 | Nov/12 | 14 | 350.08 | 347.25 | 335.8(-0.01) | 336.5(0.22) | 337.78(0.01) | 341.08 | -1 | | -4 | 30(-0.4) | -20 | [-0] | [4] | [14] | 79 | 173 | UR | 1.2 | SmallShort | | (0) | 0 | 16 | 29 | 20 | 1.9,81 | 47 | | 45 | Nov/12 | 13 | 350.08 | 347.25 | 335.8(0) | 335.75(0.11) | 337.73(0.37) | 339.66 | -1.1 | | -4 | 30(0) | 10 | [0] | [16] | [15] | 42 | 204 | UR | 0.7 | SmallShort | | (-1) | 14 | 27 | 13 | 20 | 1.4,57 | 47 | | | | |
| 46 | Nov/12 | 12 | 350.08 | 347.25 | 335.82(-0.05) | 335.37(0.15) | 336.5(0.21) | 337.33 | -1.4 | | -4 | 30(-2.2) | -0 | [-2] | [10] | [10] | 6 | 141 | UR | 0.3 | SmallShort | | (-1) | 8 | 32 | -7 | 11 | 0.5,43 | 47 | | 47 | Nov/12 | 11 | 350.08 | 347.25 | 335.99(-0.11) | 334.87(0.01) | 335.81(-0.02) | 334.6 | -1.7 | | -4 | 32(-1.9) | -50 | [-4] | [-2] | [-5] | -9 | 67 | DT | -0.4 | OpenShort | | (-4) | -1 | -21 | 16 | -12 | -0.5,54 | 47 | | 48 | Nov/12 | 10 | 350.08 | 347.25 | 336.35(-0.05) | 334.84(0.07) | 335.88(0.24) | 336.41 | -1.5 | | -4 | 34(-1.5) | -40 | [-2] | [10] | [-14] | 3 | 109 | RG | 0.2 | Wait | | (-3) | 9 | -50 | 1 | 20 | 0,53 | 47 | | 49 | Nov/12 | 9 | 350.08 | 347.25 | 336.53(-0.01) | 334.61(0.18) | 335.09(0.39) | 340.86 | -1 | | -4 | 36(-0.3) | 20 | [-0] | [18] | [38] | 27 | 239 | UR | 1.8 | SmallShort? | | (-0) | 15 | 87 | 9 | 20 | 1.3,44 | 47 | | 50 | Nov/11 | 16 | 350.77 | 347.6 | 336.55(-0.11) | 334.01(0.01) | 333.78(-0.16) | 333.3 | -1.9 | | -5 | 36(-0.4) | -50 | [-4] | [-9] | [-8] | -58 | -27 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | -19 | -20 | -1,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|