Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $276.1600      One month high (close): $331.8200

SE Daily Change: 3.36%   Daily StdDev 2.5%   SE EMA_5_Trend: 1.04%   10Minute StdDev: $5.813

Latest Price :  $331.82(3.36%)

Wed. Sep 1, 2021($4)   Tue. Aug 31, 2021($2.6)   Mon. Aug 30, 2021($5.3)   Fri. Aug 27, 2021($2.3)   Thu. Aug 26, 2021($2.3)   Wed. Aug 25, 2021($3.1)   Tue. Aug 24, 2021($2.3)   Mon. Aug 23, 2021($2.9)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.23%(52%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3016   308.99  318.21  325.75(0.17)  329.63(0.32)  332.61(0.08) 331.771.7    1639(0.3)50[7][16][-9]7318CR-0.2HoldShort    (6)3-20-3-201.2,9368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 329.63(hourly_sma_10 -0.65%)   325.75(hourly_sma_20 -1.81%)   318.21(daily_ema_10 -4.09%)   308.99(daily_ema_20 -6.87%)   
Resistance Levels: 


 
2Aug/3015   308.99  318.21  325.19(0.26)  328.57(0.37)  332.34(0.02) 333.591.9    1639(1.2)50[10][15][5]86-15UT0.2OpenLong?    (8)19-2201.7,9368
3Aug/3014   308.99  318.21  324.34(0.26)  327.36(0.33)  332.29(0.34) 332.771.8    1638(0.2)50[10][27][3]8371UT0.1HoldLong    (9)141-3201.7,9068
4Aug/3013   308.99  318.21  323.51(0.24)  326.29(0.3)  331.16(0.71) 332.711.8    1638(2.2)50[10][41][6]83212UT0.3OpenLong    (10)286-14201.9,8568
5Aug/3012   308.99  318.21  322.72(0.19)  325.33(0.3)  328.81(0.68) 332.211.8    1635(4.4)50[8][40][14]91268UT0.7OpenLong    (9)2723-2202.1,8868
 


6Aug/3011   308.99  318.21  322.1(0.15)  324.37(0.23)  326.59(0.51) 330.121.6    1631(2)50[6][31][-6]91226CR0.9OpenShort    (6)20-4218202,9168
7Aug/3010   308.99  318.21  321.62(0.24)  323.64(0.4)  324.94(0.79) 333.911.9    1629(11)50[10][46][43]126334UT2.4HoldLong    (9)328028203.3,9368
8Aug/309   308.99  318.21  320.84(0.12)  322.34(0.18)  322.4(0.3) 326.811.4    1618(3.1)50[5][21][30]98141UT1.9OpenLong?    (5)126720202.6,8368
9Aug/2716   306.47  314.18  320.47(0.03)  321.77(-0.04)  321.43(-0.14) 320.971.1    1215(0.1)45[1][-4][-4]36-50DR-0.2OpenShort    (1)-6-6-9-90.3,7857
10Aug/2715   306.47  314.18  320.36(0.04)  321.89(0.01)  321.88(-0.09) 321.491.1    1215(-0.1)50[2][-1][0]43-28RG-0.2Wait?    (2)-47-8-100.6,7857
 


11Aug/2714   306.47  314.18  320.22(0.09)  321.87(0.02)  322.17(-0.06) 320.881.1    1215(-2.3)50[4][1][-9]37-93CR-0.7HoldShort    (1)-2-13-16-200.3,7957
12Aug/2713   306.47  314.18  319.93(0.1)  321.82(0.15)  322.36(0.02) 321.981.2    1217(-1)50[4][7][-3]62-43CR-0.2HoldShort    (4)12-6-200.9,8957
13Aug/2712   306.47  314.18  319.61(0.16)  321.33(0.19)  322.29(0.06) 321.821.1    1218(-3.3)50[6][10][-8]67-87CR-0.2HoldShort    (4)2-15-3-200.9,9457
14Aug/2711   306.47  314.18  319.11(0.17)  320.71(0.19)  322.1(0.06) 323.111.2    1221(-1.6)50[7][10][2]84-38UT0.4HoldLong    (7)213121.4,9957
15Aug/2710   306.47  314.18  318.58(0.18)  320.11(0.1)  321.9(0.12) 323.011.2    1223(-0.9)50[7][11][9]80-22UT0.4HoldLong    (7)5142201.4,9557
 


16Aug/279   306.47  314.18  318(0.15)  319.78(0.06)  321.51(0.07) 321.741.1    1224(-1.2)50[6][8][1]75-23UT0.1HoldLong?    (6)30-5201.2,9557
17Aug/2616   304.29  312.74  317.53(0.14)  319.6(0.09)  321.27(0.29) 321.711.3    1225(0.2)50[6][17][5]7557UT0.1HoldLong    (6)128-2201.2,9559
18Aug/2615   304.29  312.74  317.08(0.1)  319.32(0.04)  320.33(0.31) 321.021.2    1225(0.4)50[4][16][-1]7596CR0.2HoldShort?    (5)12-126201.2,9559
19Aug/2614   304.29  312.74  316.76(0.11)  319.19(0.12)  319.34(0.33) 322.041.3    1225(1.8)50[4][18][9]90143UT0.8OpenLong    (5)13722201.6,10059
20Aug/2613   304.29  312.74  316.4(0.09)  318.81(0.08)  318.28(0.07) 321.391.3    1223(1.5)50[4][7][11]8085UT1OpenLong    (4)31419201.6,9059
 


21Aug/2612   304.29  312.74  316.12(0.08)  318.57(0.18)  318.05(0.06) 320.21.2    1221(1.2)50[3][9][12]5862UT0.8OpenLong    (3)235311.4,7359
22Aug/2611   304.29  312.74  315.86(0.02)  318.01(0.03)  317.87(-0.16) 317.191    1220(0.1)50[1][-3][-1]25-25DR-0.3OpenShort    (1)-616-22-200.5,6259
23Aug/2610   304.29  312.74  315.8(0.02)  317.92(0.12)  318.37(-0.23) 315.790.9    1220(-0.2)30[1][-4][-14]23-81DR-1OpenShort    (0)-9-14-23-20-0,7359
24Aug/269   304.29  312.74  315.74(0.04)  317.55(0.16)  319.1(-0.08) 317.040.9    1220(0.2)35[2][3][-17]50-22CR-0.8HoldShort?    (2)-3-35-12-200.5,8759
25Aug/2516   302.45  311.13  315.62(0.11)  317.04(0.27)  319.34(0.09) 320.061.3    1420(1.8)50[4][13][3]9151UT0.3OpenLong    (3)46-2121.7,9858
 


26Aug/2515   302.45  311.13  315.26(0.16)  316.2(0.24)  319.06(0.29) 319.581.2    1418(-0.7)50[6][20][4]9148UT0.2HoldLong?    (4)116-1201.7,9858
27Aug/2514   302.45  311.13  314.76(0.17)  315.45(0.19)  318.14(0.21) 319.061.2    1419(-1.3)50[7][16][1]8719UT0.4HoldLong    (6)8-4-5201.6,9758
28Aug/2513   302.45  311.13  314.23(0.11)  314.85(0.17)  317.48(0.48) 319.411.2    1420(1.9)50[4][26][11]97171UT0.7OpenLong    (7)19914201.9,9958
29Aug/2512   302.45  311.13  313.87(0.15)  314.33(0.11)  315.97(0.4) 318.61.2    1418(0.4)50[6][22][7]9496UT1HoldLong    (4)15-314201.9,9658
30Aug/2511   302.45  311.13  313.4(0.12)  313.98(0.11)  314.71(0.45) 318.831.2    1418(2.2)50[5][23][28]102162UT1.7HoldLong    (6)174636202.2,9758
 


31Aug/2510   302.45  311.13  313.03(0.04)  313.65(-0.02)  313.31(0.17) 314.880.9    1416(0.1)50[2][9][2]5463UT0.7OpenLong    (2)7-918200.9,8158
32Aug/259   302.45  311.13  312.91(0.07)  313.71(0.01)  312.77(0.18) 315.640.9    1416(0.5)50[3][11][21]5263UT1.3OpenLong?    (2)74318201.3,6958
33Aug/2416   300.25  308.84  312.68(0.03)  313.67(-0.08)  312.22(-0.14) 311.980.8    1215(0.3)45[1][-5][-4]-6-90DR-0.1OpenShort    (1)-5-4-4-19-0.3,5260
34Aug/2415   300.25  308.84  312.6(-0.01)  313.92(-0.09)  312.66(-0.19) 312.360.8    1215(0)40[-0][-7][-1]-1-48RG-0.1Wait?    (1)-76-7-17-0.1,5260
35Aug/2414   300.25  308.84  312.63(-0.09)  314.21(-0.03)  313.27(-0.22) 311.890.8    1215(-1.8)15[-4][-8][-6]-318RG-0.6Wait    (-0)-9-0-12-20-0.3,5560
 


36Aug/2413   300.25  308.84  312.91(-0.1)  314.3(0.07)  313.97(-0.22) 311.910.8    1217(-1.5)5[-4][-6][-11]616RG-0.9SmallLong    (-4)-9-13-9-20-0.4,6660
37Aug/2412   300.25  308.84  313.22(-0.13)  314.08(0.14)  314.67(-0.16) 312.980.9    1218(-3.6)5[-5][-3][-10]2185RG-0.6Wait    (-3)-6-161-20-0.1,7360
38Aug/2411   300.25  308.84  313.63(-0.12)  313.63(0.07)  315.17(-0.01) 314.361    1222(-3.2)25[-5][2][-1]32141RG-0.3Wait    (-4)-0-9840.2,7760
39Aug/2410   300.25  308.84  314(-0.09)  313.42(0.19)  315.2(0.02) 315.131    1225(-2.1)40[-4][6][-0]32140RG-0Wait    (-4)1-58-10.3,7460
40Aug/249   300.25  308.84  314.28(-0.11)  312.83(0.13)  315.14(0.16) 315.581.1    1227(-2.6)45[-4][10][6]17197UR0.1SmallShort?    (-3)649200.3,5960
 


41Aug/2316   298.28  307.41  314.63(-0.12)  312.41(0.1)  314.63(0.37) 315.221.2    1130(-3.1)45[-5][16][5]9241UR0.1SmallShort    (-4)14-111200.1,5667
42Aug/2315   298.28  307.41  315.01(-0.12)  312.1(0.14)  313.48(0.46) 315.311.2    1133(-2.2)50[-5][20][9]9253UR0.4SmallShort?    (-5)18719200.1,5667
43Aug/2314   298.28  307.41  315.4(-0.16)  311.67(0.13)  312.05(0.14) 314.681.1    1135(-2.9)35[-6][8][6]-11180UR0.5SmallShort    (-5)5-32120-0.1,4267
44Aug/2313   298.28  307.41  315.4(-0)  311.26(0.08)  311.62(0.38) 314.931.2    1138(0)50[0][17][16]-2567UR0.6SmallShort    (-6)15231920-0.2,3067
45Aug/2312   298.28  307.41  315.92(-0.09)  311.01(-0.14)  310.44(0.11) 313.021    1138(-0.1)50[-3][2][21]-4932UR0.5SmallShort    (-2)442520-0.5,1467
 


46Aug/2311   298.28  307.41  316.19(-0.23)  311.46(-0.29)  310.1(-0.21) 309.520.8    1138(0.4)15[-9][-14][7]-73-26RG-0.1Wait    (-6)-815412-1.2,767
47Aug/2310   298.28  307.41  316.91(-0.25)  312.37(-0.41)  310.74(-0.18) 308.260.7    1137(1)-20[-10][-16][-17]-83-59DT-0.5HoldShort    (-9)-7-50-1-4-1.6,767
48Aug/239   298.28  307.41  317.71(-0.19)  313.65(-0.3)  311.3(0.13) 312.451    1136(-0.6)40[-7][-1][12]-6562RG0.2Wait?    (-7)538-2220-1,1067
49Aug/2016   296.94  306.5  318.33(-0.23)  314.58(-0.38)  310.9(-0.24) 309.30.9    1037(1)-15[-9][-18][-17]-86-104DT-0.3HoldShort    (-10)-9-26-29-20-1.7,766
50Aug/2015   296.94  306.5  319.06(-0.13)  315.77(-0.34)  311.64(-0.39) 311.461.1    1036(2.1)15[-5][-22][-9]-81-205RG-0Wait?    (-7)-15-8-27-20-1.5,766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA