|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.0600 One month high (close): $124.7300
SDY Daily Change: 2.09% Daily StdDev 0.84% SDY EMA_5_Trend: 0.63% 10Minute StdDev: $0.6663
Latest Price : $124.73(2.09%) | Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.5
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 120.07 | 121.64 | 122.24(0.12) | 122.61(0.2) | 123.04(0.36) | 124.52 | 2.4 | | 20 | 35(13.8) | 50 | [14] | [65] | [44] | 131 | 162 | UT | 2.3 | HoldLong? | | (15) | 43 | 106 | 16 | 20 | 3.5,93 | 80 | Sample size 50 Avg positive next hour return: 0.33%(78%) Avg negative next hour return: -0.33%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.61(hourly_sma_10 -1.53%) 122.24(hourly_sma_20 -1.83%) 121.64(daily_ema_10 -2.31%) 120.07(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 120.07 | 121.64 | 122.09(0.08) | 122.37(0.11) | 122.6(0.24) | 123.48 | 1.8 | | 20 | 21(5.8) | 50 | [10] | [44] | [46] | 129 | 91 | UT | 2.3 | HoldLong | | (10) | 29 | 120 | 15 | 20 | 3.6,89 | 80 | | 3 | Dec/13 | 13 | 120.07 | 121.64 | 121.99(0.04) | 122.23(0.04) | 122.31(0.01) | 122.32 | 1.2 | | 20 | 15(-1.2) | 50 | [5] | [11] | [-3] | 69 | -6 | CR | 0 | HoldShort | | (4) | 1 | -6 | -3 | -2 | 1.2,89 | 80 | | 4 | Dec/13 | 12 | 120.07 | 121.64 | 121.94(0.04) | 122.18(0.06) | 122.3(0.04) | 122.38 | 1.2 | | 20 | 16(-0.9) | 50 | [5] | [16] | [-2] | 84 | 12 | CR | 0.3 | OpenShort | | (6) | 5 | -11 | 12 | -3 | 1.5,96 | 80 | | 5 | Dec/13 | 11 | 120.07 | 121.64 | 121.89(0.06) | 122.11(0.05) | 122.25(0.06) | 122.49 | 1.3 | | 20 | 17(-0.1) | 50 | [7] | [18] | [5] | 83 | 8 | UT | 0.8 | HoldLong | | (6) | 7 | 11 | -2 | 15 | 1.9,85 | 80 | | | | |
| 6 | Dec/13 | 10 | 120.07 | 121.64 | 121.82(0.04) | 122.05(0.05) | 122.18(0.03) | 122.38 | 1.2 | | 20 | 17(0.2) | 50 | [5] | [14] | [15] | 78 | 19 | UT | 0.6 | HoldLong | | (8) | 4 | 43 | -3 | 9 | 1.7,85 | 80 | | 7 | Dec/13 | 9 | 120.07 | 121.64 | 121.77(0.02) | 121.99(0.01) | 122.18(0) | 121.97 | 1 | | 20 | 17(0.1) | 45 | [2] | [7] | [-13] | 49 | 1 | CR | -0.5 | HoldShort? | | (3) | 0 | -30 | -14 | -4 | 0.6,84 | 80 | | 8 | Dec/12 | 15 | 119.67 | 121.01 | 121.75(0.02) | 121.98(0.03) | 122.14(0.06) | 122.26 | 1.6 | | 19 | 17(-1.1) | 50 | [2] | [14] | [4] | 90 | 35 | UT | 0.4 | HoldLong? | | (3) | 7 | 11 | -2 | 8 | 1.6,100 | 76 | | 9 | Dec/12 | 14 | 119.67 | 121.01 | 121.72(0.02) | 121.94(0.02) | 122.07(0.08) | 122.15 | 1.5 | | 19 | 18(0.9) | 50 | [3] | [16] | [1] | 88 | 40 | UT | 0.3 | HoldLong | | (3) | 10 | 0 | 4 | 7 | 1.5,100 | 76 | | 10 | Dec/12 | 13 | 119.67 | 121.01 | 121.69(0.02) | 121.91(0.02) | 121.97(0.04) | 122.15 | 1.5 | | 19 | 17(1.1) | 50 | [3] | [11] | [2] | 90 | 30 | UT | 0.6 | OpenLong | | (3) | 5 | 0 | 6 | 8 | 1.6,100 | 76 | | | | |
| 11 | Dec/12 | 12 | 119.67 | 121.01 | 121.67(0.02) | 121.88(0.05) | 121.92(0.06) | 122.15 | 1.5 | | 19 | 16(1.7) | 50 | [3] | [15] | [8] | 95 | 35 | UT | 0.9 | OpenLong | | (3) | 8 | 16 | 16 | 4 | 1.8,100 | 76 | | 12 | Dec/12 | 11 | 119.67 | 121.01 | 121.64(0.02) | 121.82(0.05) | 121.85(0.02) | 121.99 | 1.4 | | 19 | 14(0.8) | 50 | [3] | [10] | [3] | 77 | 15 | UT | 0.6 | HoldLong | | (3) | 3 | 9 | -0 | 0 | 1.5,89 | 76 | | 13 | Dec/12 | 10 | 119.67 | 121.01 | 121.62(0.02) | 121.76(0.04) | 121.82(0.01) | 121.9 | 1.4 | | 19 | 14(0.3) | 50 | [3] | [8] | [8] | 71 | 3 | UT | 0.4 | OpenLong | | (3) | 1 | 24 | -1 | -4 | 1.3,88 | 76 | | 14 | Dec/12 | 9 | 119.67 | 121.01 | 121.59(0.01) | 121.71(0.03) | 121.81(-0.03) | 121.67 | 1.2 | | 19 | 13(-0.4) | 40 | [1] | [2] | [-9] | 46 | -8 | CR | -0.7 | HoldShort? | | (1) | -4 | -20 | -11 | -6 | 0.4,86 | 76 | | 15 | Dec/11 | 15 | 119.27 | 120.67 | 121.58(0.03) | 121.67(0.06) | 121.85(0.02) | 121.87 | 1.4 | | 19 | 14(1.2) | 50 | [4] | [11] | [1] | 78 | -5 | UT | 0.1 | OpenLong? | | (3) | 3 | 4 | -1 | 1 | 1.3,95 | 76 | | | | |
| 16 | Dec/11 | 14 | 119.27 | 120.67 | 121.54(0.04) | 121.6(0.05) | 121.83(0.03) | 121.83 | 1.3 | | 19 | 12(-1.5) | 50 | [5] | [12] | [-2] | 73 | -12 | CR | 0 | HoldShort | | (4) | 4 | -3 | -6 | 0 | 1.2,93 | 76 | | 17 | Dec/11 | 13 | 119.27 | 120.67 | 121.49(0.03) | 121.54(0.01) | 121.79(0.07) | 121.85 | 1.3 | | 19 | 14(0) | 50 | [4] | [14] | [2] | 79 | 17 | UT | 0.2 | HoldLong | | (5) | 9 | 3 | 2 | 15 | 1.3,96 | 76 | | 18 | Dec/11 | 12 | 119.27 | 120.67 | 121.45(0.02) | 121.53(0.02) | 121.7(0.08) | 121.83 | 1.3 | | 19 | 14(0.3) | 50 | [3] | [16] | [1] | 82 | 30 | UT | 0.5 | HoldLong | | (4) | 10 | -5 | 11 | 16 | 1.4,97 | 76 | | 19 | Dec/11 | 11 | 119.27 | 120.67 | 121.42(0.04) | 121.51(0.03) | 121.6(0.1) | 121.88 | 1.4 | | 19 | 14(0.4) | 50 | [5] | [19] | [9] | 91 | 25 | UT | 1.1 | HoldLong | | (4) | 13 | 11 | 27 | 12 | 1.8,96 | 76 | | 20 | Dec/11 | 10 | 119.27 | 120.67 | 121.37(0.02) | 121.47(0.01) | 121.48(0.09) | 121.77 | 1.3 | | 19 | 13(0.4) | 50 | [3] | [16] | [11] | 73 | 32 | UT | 1.1 | OpenLong | | (4) | 11 | 15 | 25 | 18 | 1.6,83 | 76 | | | | |
| 21 | Dec/11 | 9 | 119.27 | 120.67 | 121.34(0.02) | 121.47(0) | 121.37(0.07) | 121.63 | 1.2 | | 19 | 13(0.5) | 50 | [3] | [13] | [12] | 48 | 18 | UT | 1.1 | OpenLong? | | (3) | 9 | 25 | 18 | 9 | 1.2,68 | 76 | | 22 | Dec/8 | 15 | 118.9 | 120.35 | 121.32(0.01) | 121.46(-0.02) | 121.29(-0.05) | 121.39 | 1.2 | | 19 | 12(0.8) | 50 | [1] | [-4] | [2] | 10 | -13 | RG | 0.4 | Wait? | | (0) | -6 | 5 | 1 | -1 | 0.3,52 | 74 | | 23 | Dec/8 | 14 | 118.9 | 120.35 | 121.31(0.03) | 121.46(0) | 121.35(-0.05) | 121.34 | 1.2 | | 19 | 12(-1.5) | 50 | [4] | [-2] | [-0] | -1 | -43 | RG | -0 | Wait | | (3) | -6 | 8 | -11 | -10 | 0.1,47 | 74 | | 24 | Dec/8 | 13 | 118.9 | 120.35 | 121.27(0.02) | 121.48(-0.01) | 121.41(-0.04) | 121.27 | 1.1 | | 19 | 13(-1.2) | 50 | [3] | [-2] | [-2] | -6 | -30 | DR | -0.5 | OpenShort | | (3) | -5 | 9 | -28 | -9 | 0,44 | 74 | | 25 | Dec/8 | 12 | 118.9 | 120.35 | 121.25(0.02) | 121.49(0.01) | 121.46(-0.08) | 121.19 | 1.1 | | 19 | 14(-0.9) | 50 | [3] | [-6] | [-8] | 7 | -40 | DR | -0.9 | OpenShort | | (3) | -10 | -8 | -24 | -17 | -0.2,62 | 74 | | | | |
| 26 | Dec/8 | 11 | 118.9 | 120.35 | 121.23(0.02) | 121.48(0.03) | 121.56(-0.07) | 121.26 | 1.1 | | 19 | 15(-0.6) | 30 | [3] | [-3] | [-19] | 32 | -37 | DR | -1 | OpenShort | | (3) | -9 | -46 | -14 | -20 | 0.1,79 | 74 | | 27 | Dec/8 | 10 | 118.9 | 120.35 | 121.2(0.03) | 121.44(0.05) | 121.64(0.03) | 121.7 | 1.3 | | 19 | 16(0.8) | 50 | [4] | [11] | [2] | 79 | 17 | UT | 0.2 | HoldLong | | (4) | 4 | 9 | -7 | 5 | 1.5,91 | 74 | | 28 | Dec/8 | 9 | 118.9 | 120.35 | 121.16(0.03) | 121.38(0.04) | 121.6(0.03) | 121.62 | 1.3 | | 19 | 15(0.4) | 50 | [4] | [10] | [3] | 79 | 17 | UT | 0.1 | HoldLong? | | (4) | 4 | 11 | -6 | 4 | 1.5,91 | 74 | | 29 | Dec/7 | 15 | 118.52 | 120.14 | 121.12(0.02) | 121.33(0.04) | 121.56(0.03) | 121.51 | 1.3 | | 19 | 15(1.9) | 50 | [3] | [10] | [-6] | 75 | 17 | CR | -0.2 | HoldShort? | | (4) | 4 | -19 | -3 | 4 | 1.3,92 | 77 | | 30 | Dec/7 | 14 | 118.52 | 120.14 | 121.12(0) | 121.28(0.06) | 121.52(0.11) | 121.69 | 1.4 | | 19 | 13(0.1) | 50 | [0] | [21] | [4] | 100 | 78 | TP | 0.6 | OpenShort | | (3) | 14 | 4 | 13 | 10 | 2,100 | 77 | | | | |
| 31 | Dec/7 | 13 | 118.52 | 120.14 | 121.12(0) | 121.21(0.02) | 121.39(0.12) | 121.65 | 1.3 | | 19 | 13(-0.2) | 50 | [0] | [20] | [10] | 98 | 80 | UR | 0.9 | SmallShort | | (0) | 15 | 14 | 24 | 20 | 1.9,100 | 77 | | 32 | Dec/7 | 12 | 118.52 | 120.14 | 121.12(0) | 121.18(0.04) | 121.24(0.07) | 121.52 | 1.3 | | 19 | 13(-0.4) | 50 | [0] | [15] | [10] | 85 | 47 | UR | 1 | SmallShort | | (-1) | 9 | 11 | 34 | 7 | 1.4,100 | 77 | | 33 | Dec/7 | 11 | 118.52 | 120.14 | 121.1(-0.01) | 121.13(0.05) | 121.16(0.05) | 121.41 | 1.2 | | 19 | 13(-0.6) | 50 | [-1] | [13] | [8] | 61 | 53 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | 32 | 6 | 1,86 | 77 | | 34 | Dec/7 | 10 | 118.52 | 120.14 | 121.11(-0.02) | 121.07(0.05) | 121.1(0.06) | 121.34 | 1.2 | | 19 | 14(-0.4) | 50 | [-3] | [14] | [12] | 26 | 55 | UR | 0.8 | SmallShort | | (-1) | 8 | 28 | 15 | 6 | 0.7,58 | 77 | | 35 | Dec/7 | 9 | 118.52 | 120.14 | 121.13(-0.02) | 121.01(0.02) | 121.1(0) | 121.07 | 1.1 | | 19 | 14(-0.4) | 50 | [-3] | [4] | [7] | -17 | 20 | UR | 0.1 | SmallShort? | | (-3) | 0 | 20 | 1 | -2 | -0.2,38 | 77 | | | | |
| 36 | Dec/6 | 15 | 118.16 | 119.85 | 121.15(-0.01) | 120.98(0.01) | 121.03(-0.07) | 120.88 | 1.1 | | 19 | 15(0.5) | 25 | [-1] | [-5] | [-9] | -35 | -27 | RG | -0.4 | Wait? | | (-3) | -9 | -23 | -5 | -8 | -0.8,35 | 75 | | 37 | Dec/6 | 14 | 118.16 | 119.85 | 121.16(0.01) | 120.97(0.02) | 121.12(0.01) | 121.1 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [6] | [0] | -20 | -8 | UT | -0.1 | OpenLong | | (-1) | 1 | 0 | -3 | 6 | -0.2,35 | 75 | | 38 | Dec/6 | 13 | 118.16 | 119.85 | 121.16(0) | 120.95(0.02) | 121.11(0.06) | 121.1 | 1.2 | | 19 | 14(-0.2) | 50 | [0] | [12] | [3] | -19 | 15 | UR | -0 | SmallShort | | (1) | 8 | 10 | -5 | 2 | -0.1,34 | 75 | | 39 | Dec/6 | 12 | 118.16 | 119.85 | 121.15(0.01) | 120.95(0) | 121.04(0.05) | 121 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [10] | [-1] | -19 | -8 | CR | -0.1 | HoldShort | | (1) | 6 | -6 | 6 | 5 | -0.4,41 | 75 | | 40 | Dec/6 | 11 | 118.16 | 119.85 | 121.14(0.01) | 120.92(-0.05) | 120.98(0.05) | 121.06 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [7] | [-4] | -11 | -8 | CR | 0.2 | HoldShort | | (0) | 6 | -27 | 19 | 17 | -0.2,44 | 75 | | | | |
| 41 | Dec/6 | 10 | 118.16 | 119.85 | 121.13(0.04) | 120.98(-0.03) | 120.92(0.08) | 121.31 | 1.3 | | 19 | 15(-1.7) | 50 | [5] | [13] | [13] | -5 | -11 | UT | 1.1 | OpenLong | | (3) | 10 | 24 | 19 | 20 | 0.5,33 | 75 | | 42 | Dec/6 | 9 | 118.16 | 119.85 | 121.08(0.04) | 121.02(-0.04) | 120.82(0.02) | 121.08 | 1.2 | | 19 | 16(-2.9) | 50 | [5] | [4] | [14] | -38 | -36 | UT | 0.7 | OpenLong? | | (4) | 3 | 38 | 1 | 13 | 0,12 | 75 | | 43 | Dec/5 | 15 | 117.85 | 119.58 | 121.03(0.04) | 121.07(-0.07) | 120.79(-0.02) | 120.72 | 1.2 | | 19 | 19(-3.5) | 50 | [5] | [-3] | [-3] | -68 | -75 | DR | -0.2 | OpenShort? | | (3) | -3 | 0 | -16 | -2 | -0.7,0 | 78 | | 44 | Dec/5 | 14 | 117.85 | 119.58 | 120.98(0.06) | 121.16(-0.07) | 120.81(-0.04) | 120.72 | 1.2 | | 19 | 23(-4.5) | 50 | [8] | [-5] | [-6] | -63 | -90 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -19 | -12 | -0.5,0 | 78 | | 45 | Dec/5 | 13 | 117.85 | 119.58 | 120.91(0.07) | 121.24(-0.07) | 120.86(-0.15) | 120.77 | 1.2 | | 19 | 27(-3.9) | 50 | [9] | [-18] | [-6] | -41 | -118 | DR | -0.1 | OpenShort | | (9) | -19 | -5 | -21 | -15 | -0.2,14 | 78 | | | | |
| 46 | Dec/5 | 12 | 117.85 | 119.58 | 120.83(0.07) | 121.32(-0.02) | 121.04(-0.14) | 120.82 | 1.2 | | 19 | 31(-3.6) | 50 | [9] | [-14] | [-8] | -19 | -105 | DR | -0.3 | OpenShort | | (9) | -18 | -9 | -22 | -20 | -0,31 | 78 | | 47 | Dec/5 | 11 | 117.85 | 119.58 | 120.75(0.07) | 121.35(-0.01) | 121.21(-0.12) | 120.9 | 1.3 | | 19 | 35(-3.3) | 50 | [9] | [-11] | [-4] | -5 | -90 | DR | -0.4 | OpenShort | | (9) | -15 | 8 | -28 | -20 | 0.2,40 | 78 | | 48 | Dec/5 | 10 | 117.85 | 119.58 | 120.66(0.07) | 121.36(-0.02) | 121.36(-0.14) | 120.83 | 1.3 | | 19 | 38(-2.1) | 50 | [9] | [-14] | [-6] | 22 | -95 | DR | -0.6 | OpenShort | | (9) | -18 | -14 | 7 | -20 | 0.2,67 | 78 | | 49 | Dec/5 | 9 | 117.85 | 119.58 | 120.58(0.08) | 121.38(0.01) | 121.53(-0.08) | 120.96 | 1.3 | | 19 | 40(-2.4) | 50 | [10] | [-4] | [-25] | 46 | -70 | DR | -0.6 | OpenShort? | | (9) | -10 | -77 | 15 | -20 | 0.4,86 | 78 | | 50 | Dec/4 | 15 | 117.57 | 119.32 | 120.48(0.12) | 121.37(0.07) | 121.63(0.03) | 121.7 | 1.8 | | 20 | 42(-2) | 50 | [15] | [16] | [6] | 80 | -13 | UT | 0.1 | HoldLong? | | (15) | 4 | 3 | 27 | 2 | 1.2,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|