|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $113.4600 One month high (close): $121.5100
SDY Daily Change: -1.35% Daily StdDev 0.66% SDY EMA_5_Trend: -0.64% 10Minute StdDev: $0.9587
Latest Price : $113.46(-1.35%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 118.3 | 116.38 | 114.68(-0.09) | 113.89(-0.19) | 113.24(-0.1) | 113.26 | -2.1 | | -32 | 40(2.2) | -50 | [-14] | [-41] | [7] | -85 | -56 | DP | 0 | OpenShort? | | (-15) | -15 | 17 | 10 | 0 | -1.5,3 | 18 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.89(hourly_sma_10 0.56%) 114.68(hourly_sma_20 1.25%) 116.38(daily_ema_10 2.75%) 118.3(daily_ema_20 4.45%)
|
| | | 2 | Oct/2 | 14 | 118.3 | 116.38 | 114.78(-0.09) | 114.11(-0.2) | 113.35(-0.18) | 113.13 | -2.2 | | -32 | 38(3.4) | -50 | [-14] | [-54] | [-2] | -94 | -96 | DT | -0.2 | OpenShort | | (-15) | -27 | -5 | 7 | -16 | -1.8,1 | 18 | | 3 | Oct/2 | 13 | 118.3 | 116.38 | 114.88(-0.09) | 114.34(-0.22) | 113.56(-0.32) | 113.16 | -2.2 | | -32 | 35(4.4) | -50 | [-14] | [-77] | [1] | -102 | -140 | BT | -0.5 | OpenLong | | (-15) | -49 | 6 | 5 | -20 | -2.1,1 | 18 | | 4 | Oct/2 | 12 | 118.3 | 116.38 | 114.98(-0.07) | 114.59(-0.23) | 113.93(-0.31) | 113.11 | -2.2 | | -32 | 30(5.7) | -50 | [-11] | [-75] | [-23] | -115 | -168 | DT | -1.1 | HoldShort | | (-14) | -47 | -57 | -1 | -20 | -2.6,0 | 18 | | 5 | Oct/2 | 11 | 118.3 | 116.38 | 115.06(-0.05) | 114.85(-0.17) | 114.28(-0.24) | 113.53 | -2 | | -32 | 24(4.7) | -50 | [-8] | [-59] | [-18] | -115 | -140 | DT | -1.3 | HoldShort | | (-8) | -36 | -34 | -19 | -20 | -2.6,0 | 18 | | | | |
| 6 | Oct/2 | 10 | 118.3 | 116.38 | 115.12(-0.06) | 115.05(-0.14) | 114.55(-0.29) | 113.78 | -1.9 | | -32 | 20(4.7) | -50 | [-9] | [-65] | [-26] | -116 | -132 | DT | -1.6 | HoldShort | | (-6) | -44 | -58 | -20 | -20 | -2.9,7 | 18 | | 7 | Oct/2 | 9 | 118.3 | 116.38 | 115.19(-0.06) | 115.21(-0.1) | 114.88(-0.22) | 114.21 | -1.7 | | -32 | 15(2.9) | -50 | [-9] | [-51] | [-43] | -113 | -85 | DT | -1.9 | HoldShort? | | (-8) | -33 | -106 | -25 | -20 | -2.8,7 | 18 | | 8 | Sep/29 | 15 | 118.76 | 117.01 | 115.26(-0.02) | 115.32(-0.05) | 115.13(-0.1) | 115 | -1.7 | | -27 | 12(-0.6) | -50 | [-3] | [-26] | [1] | -59 | -25 | DP | -0.5 | OpenShort? | | (-3) | -15 | 23 | -33 | -10 | -0.9,14 | 20 | | 9 | Sep/29 | 14 | 118.76 | 117.01 | 115.28(-0.03) | 115.38(-0.04) | 115.25(-0.15) | 114.83 | -1.8 | | -27 | 13(0.7) | -50 | [-5] | [-34] | [-10] | -57 | -48 | DT | -1.5 | OpenShort | | (-5) | -23 | -6 | -35 | -20 | -1.6,33 | 20 | | 10 | Sep/29 | 13 | 118.76 | 117.01 | 115.32(-0.03) | 115.43(-0.04) | 115.42(-0.11) | 114.88 | -1.7 | | -27 | 12(0.3) | -50 | [-5] | [-28] | [-33] | -38 | -37 | DT | -2 | OpenShort | | (-5) | -17 | -75 | -33 | -20 | -1.6,52 | 20 | | | | |
| 11 | Sep/29 | 12 | 118.76 | 117.01 | 115.36(-0.02) | 115.48(0.02) | 115.42(0) | 115.44 | -1.5 | | -27 | 12(-1.4) | -50 | [-3] | [-5] | [-3] | 41 | 30 | DT | -0.4 | OpenShort | | (-2) | 0 | -5 | -5 | -3 | 0.3,83 | 20 | | 12 | Sep/29 | 11 | 118.76 | 117.01 | 115.38(-0.03) | 115.46(0.03) | 115.55(0.03) | 115.48 | -1.5 | | -27 | 13(-2) | -50 | [-5] | [-0] | [-5] | 49 | 48 | DT | -0.2 | OpenShort | | (-5) | 5 | -18 | 8 | -6 | 0.3,91 | 20 | | 13 | Sep/29 | 10 | 118.76 | 117.01 | 115.41(-0.03) | 115.42(0.05) | 115.51(0.01) | 115.62 | -1.4 | | -27 | 15(-1.8) | -50 | [-5] | [-2] | [-1] | 60 | 53 | DT | 0.3 | OpenShort | | (-5) | 2 | -11 | 16 | 0 | 0.6,95 | 20 | | 14 | Sep/29 | 9 | 118.76 | 117.01 | 115.44(-0.03) | 115.36(0.09) | 115.5(0.05) | 115.7 | -1.4 | | -27 | 17(-2.4) | -50 | [-5] | [7] | [12] | 57 | 64 | UR | 0.5 | SmallShort? | | (-3) | 8 | 26 | 20 | 0 | 0.7,89 | 20 | | 15 | Sep/28 | 15 | 119.13 | 117.49 | 115.48(-0.05) | 115.26(0.05) | 115.44(0.03) | 115.5 | -1.7 | | -26 | 19(-3.7) | -50 | [-8] | [-1] | [5] | 25 | 59 | DP | 0.1 | OpenShort? | | (-6) | 5 | 9 | 10 | 5 | 0,75 | 23 | | | | |
| 16 | Sep/28 | 14 | 119.13 | 117.49 | 115.54(-0.07) | 115.2(0.02) | 115.41(0.03) | 115.43 | -1.7 | | -26 | 23(-4.5) | -50 | [-11] | [-4] | [5] | 12 | 66 | DP | 0 | OpenShort | | (-8) | 5 | 8 | 12 | 7 | -0.2,67 | 23 | | 17 | Sep/28 | 13 | 119.13 | 117.49 | 115.62(-0.07) | 115.18(-0.01) | 115.38(0.04) | 115.37 | -1.7 | | -26 | 28(-3.3) | -50 | [-11] | [-5] | [-5] | -2 | 59 | DT | -0 | OpenShort | | (-12) | 6 | -25 | 11 | 17 | -0.4,58 | 23 | | 18 | Sep/28 | 12 | 119.13 | 117.49 | 115.7(-0.07) | 115.19(0.01) | 115.33(0.1) | 115.55 | -1.6 | | -26 | 31(-2.8) | -50 | [-11] | [6] | [12] | -4 | 84 | UR | 0.3 | SmallShort | | (-11) | 15 | 25 | 14 | 16 | -0.2,51 | 23 | | 19 | Sep/28 | 11 | 119.13 | 117.49 | 115.78(-0.08) | 115.18(-0.02) | 115.22(0.11) | 115.37 | -1.7 | | -26 | 34(-2.3) | -50 | [-12] | [5] | [6] | -25 | 66 | UR | 0.2 | SmallShort | | (-12) | 17 | 8 | 13 | 13 | -0.6,40 | 23 | | 20 | Sep/28 | 10 | 119.13 | 117.49 | 115.87(-0.07) | 115.2(-0.04) | 115.09(0.06) | 115.31 | -1.8 | | -26 | 36(-1) | -50 | [-11] | [-4] | [5] | -36 | 34 | DP | 0.3 | OpenShort | | (-14) | 9 | 3 | 14 | 16 | -0.7,32 | 23 | | | | |
| 21 | Sep/28 | 9 | 119.13 | 117.49 | 115.95(-0.07) | 115.25(-0.04) | 115.02(0.03) | 115.29 | -1.8 | | -26 | 37(-0.4) | -50 | [-11] | [-9] | [11] | -45 | 16 | DP | 0.3 | OpenShort? | | (-11) | 5 | 20 | 18 | 13 | -0.8,25 | 23 | | 22 | Sep/27 | 15 | 119.5 | 118.09 | 116.03(-0.07) | 115.3(-0.09) | 114.98(-0.06) | 115.14 | -2.1 | | -24 | 37(-0.9) | -50 | [-11] | [-25] | [7] | -64 | -26 | DP | 0.2 | OpenShort? | | (-12) | -9 | 14 | 10 | 10 | -1.1,14 | 22 | | 23 | Sep/27 | 14 | 119.5 | 118.09 | 116.11(-0.1) | 115.4(-0.1) | 115.05(-0.07) | 115.04 | -2.1 | | -24 | 38(-0.3) | -50 | [-15] | [-29] | [19] | -77 | -8 | DP | -0 | OpenShort | | (-12) | -11 | 54 | 6 | -1 | -1.3,6 | 22 | | 24 | Sep/27 | 13 | 119.5 | 118.09 | 116.23(-0.11) | 115.52(-0.16) | 115.13(-0.16) | 114.64 | -2.3 | | -24 | 39(2.3) | -50 | [-17] | [-47] | [-14] | -100 | -70 | DT | -0.6 | HoldShort | | (-20) | -24 | -35 | -4 | -20 | -2,0 | 22 | | 25 | Sep/27 | 12 | 119.5 | 118.09 | 116.36(-0.11) | 115.7(-0.16) | 115.31(-0.15) | 114.9 | -2.2 | | -24 | 36(2.4) | -50 | [-17] | [-46] | [-13] | -95 | -59 | DT | -0.5 | OpenShort | | (-17) | -23 | -35 | 2 | -20 | -1.9,3 | 22 | | | | |
| 26 | Sep/27 | 11 | 119.5 | 118.09 | 116.49(-0.1) | 115.88(-0.16) | 115.48(-0.13) | 115.17 | -2.1 | | -24 | 34(1.4) | -50 | [-15] | [-42] | [-17] | -95 | -43 | DT | -0.4 | OpenShort | | (-15) | -20 | -49 | 2 | -7 | -1.9,3 | 22 | | 27 | Sep/27 | 10 | 119.5 | 118.09 | 116.61(-0.09) | 116.06(-0.13) | 115.63(-0.11) | 115.54 | -1.9 | | -24 | 32(0.6) | -50 | [-14] | [-37] | [7] | -87 | -29 | DP | -0.1 | OpenShort | | (-14) | -17 | 18 | 6 | -3 | -1.6,3 | 22 | | 28 | Sep/27 | 9 | 119.5 | 118.09 | 116.71(-0.09) | 116.21(-0.15) | 115.76(-0.14) | 115.4 | -2 | | -24 | 32(2.2) | -50 | [-14] | [-43] | [-9] | -100 | -56 | DT | -0.5 | HoldShort? | | (-15) | -21 | -22 | 0 | -19 | -2,0 | 22 | | 29 | Sep/26 | 15 | 119.88 | 118.62 | 116.82(-0.09) | 116.38(-0.14) | 115.92(-0.16) | 115.56 | -2.3 | | -21 | 30(0.1) | -50 | [-14] | [-45] | [-7] | -100 | -61 | DT | -0.6 | CloseShort? | | (-14) | -24 | -17 | -2 | -18 | -2,0 | 23 | | 30 | Sep/26 | 14 | 119.88 | 118.62 | 116.93(-0.09) | 116.54(-0.11) | 116.1(-0.16) | 115.69 | -2.2 | | -21 | 30(1.9) | -50 | [-14] | [-42] | [-14] | -105 | -61 | DT | -0.7 | HoldShort | | (-14) | -24 | -35 | -2 | -20 | -2.2,0 | 23 | | | | |
| 31 | Sep/26 | 13 | 119.88 | 118.62 | 117.04(-0.09) | 116.67(-0.07) | 116.29(-0.18) | 115.96 | -2.1 | | -21 | 28(-0.2) | -50 | [-14] | [-42] | [-12] | -100 | -46 | DT | -0.6 | CloseShort | | (-14) | -27 | -28 | -5 | -20 | -2,0 | 23 | | 32 | Sep/26 | 12 | 119.88 | 118.62 | 117.15(-0.09) | 116.75(-0.05) | 116.5(-0.15) | 116.17 | -1.9 | | -21 | 28(-0.2) | -50 | [-14] | [-36] | [-5] | -95 | -29 | DT | -0.6 | HoldShort | | (-14) | -23 | -5 | -6 | -20 | -1.8,0 | 23 | | 33 | Sep/26 | 11 | 119.88 | 118.62 | 117.25(-0.09) | 116.81(-0.1) | 116.67(-0.15) | 116.2 | -1.9 | | -21 | 28(0.1) | -50 | [-14] | [-40] | [-14] | -100 | -39 | DT | -0.9 | CloseShort | | (-14) | -23 | -31 | -17 | -15 | -2,0 | 23 | | 34 | Sep/26 | 10 | 119.88 | 118.62 | 117.36(-0.09) | 116.93(-0.08) | 116.84(-0.12) | 116.43 | -1.8 | | -21 | 28(-0.2) | -50 | [-14] | [-34] | [-11] | -85 | -21 | DT | -0.8 | HoldShort | | (-14) | -18 | -25 | -11 | -13 | -1.7,8 | 23 | | 35 | Sep/26 | 9 | 119.88 | 118.62 | 117.46(-0.09) | 117.02(-0.07) | 116.98(-0.06) | 116.62 | -1.7 | | -21 | 28(-0.8) | -50 | [-14] | [-24] | [-21] | -76 | 3 | DT | -0.7 | HoldShort? | | (-12) | -9 | -57 | -6 | -8 | -1.6,14 | 23 | | | | |
| 36 | Sep/25 | 15 | 120.2 | 119.14 | 117.56(-0.06) | 117.1(-0.05) | 117.05(0.04) | 117.05 | -1.9 | | -15 | 29(-6.7) | -50 | [-9] | [-4] | [1] | -50 | 29 | DP | 0 | OpenShort? | | (-11) | 6 | 0 | 4 | 5 | -0.9,23 | 26 | | 37 | Sep/25 | 14 | 120.2 | 119.14 | 117.63(-0.1) | 117.16(-0.04) | 117(0.04) | 117.05 | -1.9 | | -15 | 36(-6.7) | -50 | [-15] | [-5] | [2] | -53 | 61 | DP | 0.1 | OpenShort | | (-11) | 6 | 0 | 8 | 5 | -1,22 | 26 | | 38 | Sep/25 | 13 | 120.2 | 119.14 | 117.75(-0.12) | 117.21(-0.04) | 116.95(-0.05) | 117.05 | -1.9 | | -15 | 42(-7.3) | -50 | [-19] | [-20] | [-3] | -57 | 48 | DT | 0.1 | OpenShort | | (-17) | -8 | -14 | 9 | 0 | -1,18 | 26 | | 39 | Sep/25 | 12 | 120.2 | 119.14 | 117.89(-0.14) | 117.26(-0.04) | 117.01(-0.04) | 117.15 | -1.9 | | -15 | 50(-8.4) | -50 | [-22] | [-19] | [10] | -61 | 70 | DP | 0.2 | OpenShort | | (-19) | -6 | 26 | 9 | 1 | -0.9,12 | 26 | | 40 | Sep/25 | 11 | 120.2 | 119.14 | 118.05(-0.14) | 117.31(-0.08) | 117.06(-0.09) | 116.95 | -2 | | -15 | 58(-5.6) | -50 | [-22] | [-30] | [6] | -76 | 28 | DP | -0.1 | OpenShort | | (-23) | -14 | 20 | 0 | -3 | -1.2,4 | 26 | | | | |
| 41 | Sep/25 | 10 | 120.2 | 119.14 | 118.22(-0.15) | 117.4(-0.12) | 117.16(-0.13) | 116.8 | -2.1 | | -15 | 64(-2.9) | -50 | [-23] | [-39] | [0] | -84 | -2 | DT | -0.3 | HoldShort | | (-25) | -20 | 3 | -1 | -12 | -1.4,1 | 26 | | 42 | Sep/25 | 9 | 120.2 | 119.14 | 118.4(-0.14) | 117.54(-0.14) | 117.31(-0.14) | 116.78 | -2.1 | | -15 | 67(0) | -50 | [-22] | [-42] | [-29] | -87 | -35 | DT | -0.5 | HoldShort? | | (-25) | -22 | -82 | -1 | -18 | -1.5,1 | 26 | | 43 | Sep/22 | 15 | 120.41 | 119.5 | 118.57(-0.11) | 117.7(-0.08) | 117.47(-0.04) | 117.4 | -2.1 | | -14 | 67(-7.8) | -50 | [-17] | [-21] | [2] | -77 | 0 | DP | -0.1 | OpenShort? | | (-19) | -6 | 5 | 2 | 2 | -1.1,1 | 20 | | 44 | Sep/22 | 14 | 120.41 | 119.5 | 118.7(-0.09) | 117.8(-0.08) | 117.52(-0.04) | 117.36 | -2.1 | | -14 | 74(2.2) | -50 | [-14] | [-20] | [-5] | -80 | -31 | DT | -0.1 | OpenShort | | (-19) | -6 | -14 | 3 | -9 | -1.2,0 | 20 | | 45 | Sep/22 | 13 | 120.41 | 119.5 | 118.81(-0.08) | 117.9(-0.09) | 117.57(-0.07) | 117.46 | -2 | | -14 | 72(2.4) | -50 | [-12] | [-24] | [-4] | -83 | -48 | DT | -0.1 | OpenShort | | (-14) | -11 | -12 | 2 | -5 | -1.3,0 | 20 | | | | |
| 46 | Sep/22 | 12 | 120.41 | 119.5 | 118.91(-0.07) | 118.01(-0.08) | 117.65(-0.11) | 117.55 | -2 | | -14 | 70(3.3) | -50 | [-11] | [-29] | [-2] | -83 | -68 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 4 | -8 | -1.3,0 | 20 | | 47 | Sep/22 | 11 | 120.41 | 119.5 | 118.99(-0.07) | 118.11(-0.16) | 117.78(-0.12) | 117.58 | -1.9 | | -14 | 66(3.9) | -50 | [-11] | [-37] | [-1] | -88 | -80 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 2 | 3 | -1.5,0 | 20 | | 48 | Sep/22 | 10 | 120.41 | 119.5 | 119.07(-0.08) | 118.3(-0.19) | 117.92(-0.14) | 117.61 | -1.9 | | -14 | 63(4.5) | -50 | [-12] | [-43] | [-5] | -90 | -76 | DT | -0.3 | OpenShort | | (-11) | -21 | 0 | -30 | -1 | -1.6,0 | 20 | | 49 | Sep/22 | 9 | 120.41 | 119.5 | 119.16(-0.08) | 118.53(-0.22) | 118.08(-0.14) | 117.61 | -1.9 | | -14 | 58(5) | -50 | [-12] | [-45] | [-19] | -95 | -86 | DT | -0.6 | OpenShort? | | (-12) | -21 | -38 | -32 | -9 | -1.8,0 | 20 | | 50 | Sep/21 | 15 | 120.59 | 119.85 | 119.25(-0.08) | 118.79(-0.21) | 118.24(-0.12) | 117.9 | -2.2 | | -12 | 53(-4.9) | -50 | [-12] | [-41] | [-19] | -93 | -61 | DT | -0.4 | HoldShort? | | (-11) | -18 | -38 | -31 | -7 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|