|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.2500 One month high (close): $126.2100
SDY Daily Change: 0.07% Daily StdDev 0.89% SDY EMA_5_Trend: 0.51% 10Minute StdDev: $0.5923
Latest Price : $126.21(0.07%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 122.72 | 124.04 | 125.67(0.06) | 126.16(0.04) | 126.37(0.01) | 126.28 | 1.9 | | 16 | 30(-0.3) | 50 | [7] | [10] | [-4] | 69 | -5 | CR | -0.2 | HoldShort? | | (6) | 1 | -6 | -8 | -5 | 1.1,91 | 65 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.67(hourly_sma_20 -0.48%) 124.04(daily_ema_10 -1.77%) 122.72(daily_ema_20 -2.82%) Resistance Levels:
|
| 2 | Jul/21 | 14 | 122.72 | 124.04 | 125.6(0.09) | 126.11(0.06) | 126.36(0.06) | 126.34 | 1.9 | | 16 | 31(-2.3) | 50 | [10] | [17] | [-3] | 79 | -12 | CR | -0 | OpenShort | | (7) | 7 | -8 | -4 | 2 | 1.3,96 | 65 | 3 | Jul/21 | 13 | 122.72 | 124.04 | 125.49(0.09) | 126.03(0.1) | 126.28(0.06) | 126.43 | 2 | | 16 | 33(-1.9) | 50 | [10] | [20] | [-1] | 87 | -2 | CR | 0.2 | OpenShort | | (11) | 7 | -3 | -1 | 1 | 1.5,99 | 65 | 4 | Jul/21 | 12 | 122.72 | 124.04 | 125.38(0.1) | 125.91(0.1) | 126.2(0.1) | 126.47 | 2 | | 16 | 35(-0.8) | 50 | [11] | [24] | [5] | 93 | 18 | UT | 0.4 | HoldLong | | (12) | 11 | 10 | 3 | 10 | 1.7,100 | 65 | 5 | Jul/21 | 11 | 122.72 | 124.04 | 125.25(0.09) | 125.78(0.09) | 126.07(0.1) | 126.36 | 1.9 | | 16 | 36(0.1) | 50 | [10] | [24] | [6] | 92 | 27 | UT | 0.4 | HoldLong | | (12) | 11 | 15 | 0 | 13 | 1.7,99 | 65 | | | |
6 | Jul/21 | 10 | 122.72 | 124.04 | 125.14(0.06) | 125.67(0.08) | 125.95(0.06) | 126.2 | 1.9 | | 16 | 36(1.8) | 50 | [7] | [18] | [9] | 89 | 37 | UT | 0.4 | OpenLong | | (11) | 7 | 24 | -1 | 13 | 1.6,99 | 65 | 7 | Jul/21 | 9 | 122.72 | 124.04 | 125.06(0.06) | 125.57(0.06) | 125.87(0.07) | 125.94 | 1.7 | | 16 | 34(1.2) | 50 | [7] | [18] | [-2] | 84 | 30 | CR | 0.1 | OpenShort? | | (7) | 8 | -6 | -1 | 6 | 1.4,99 | 65 | 8 | Jul/20 | 15 | 122.43 | 123.48 | 124.98(0.09) | 125.49(0.1) | 125.78(0.13) | 126 | 2.1 | | 12 | 33(-2.1) | 50 | [10] | [27] | [4] | 91 | 24 | UT | 0.4 | HoldLong? | | (7) | 15 | 9 | -1 | 9 | 1.7,98 | 67 | 9 | Jul/20 | 14 | 122.43 | 123.48 | 124.87(0.1) | 125.37(0.1) | 125.62(0.11) | 125.9 | 2 | | 12 | 35(-1.8) | 50 | [11] | [25] | [7] | 91 | 10 | UT | 0.5 | HoldLong | | (11) | 12 | 19 | 2 | 6 | 1.7,98 | 67 | 10 | Jul/20 | 13 | 122.43 | 123.48 | 124.75(0.09) | 125.24(0.06) | 125.48(0.06) | 125.7 | 1.9 | | 12 | 36(-1.2) | 50 | [10] | [17] | [-2] | 86 | 8 | CR | 0.3 | OpenShort | | (11) | 7 | -9 | 2 | 10 | 1.5,98 | 67 | | | |
11 | Jul/20 | 12 | 122.43 | 123.48 | 124.64(0.09) | 125.17(0.07) | 125.4(0.1) | 125.8 | 1.9 | | 12 | 38(0.8) | 50 | [10] | [22] | [11] | 94 | 27 | UT | 0.6 | HoldLong | | (12) | 11 | 27 | 5 | 20 | 1.8,99 | 67 | 12 | Jul/20 | 11 | 122.43 | 123.48 | 124.53(0.08) | 125.08(0.1) | 125.27(0.06) | 125.51 | 1.8 | | 12 | 37(0.6) | 50 | [9] | [19] | [8] | 84 | 17 | UT | 0.4 | HoldLong | | (9) | 7 | 26 | -2 | 1 | 1.5,96 | 67 | 13 | Jul/20 | 10 | 122.43 | 123.48 | 124.43(0.07) | 124.95(0.09) | 125.19(0.06) | 125.23 | 1.6 | | 12 | 36(-0.3) | 50 | [8] | [18] | [2] | 79 | 7 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | -3 | 1 | 1.3,96 | 67 | 14 | Jul/20 | 9 | 122.43 | 123.48 | 124.34(0.08) | 124.84(0.1) | 125.11(0.09) | 125.17 | 1.6 | | 12 | 37(-1.2) | 50 | [9] | [22] | [-4] | 80 | 14 | CR | 0.1 | OpenShort? | | (8) | 10 | -10 | 0 | -3 | 1.3,97 | 67 | 15 | Jul/19 | 15 | 122.18 | 122.96 | 124.24(0.1) | 124.72(0.1) | 125(0.04) | 125.28 | 2.1 | | 9 | 38(-7.4) | 50 | [11] | [16] | [5] | 90 | -7 | UT | 0.4 | HoldLong? | | (11) | 5 | 9 | 5 | 10 | 1.6,100 | 69 | | | |
16 | Jul/19 | 14 | 122.18 | 122.96 | 124.12(0.08) | 124.6(0.05) | 124.95(0.04) | 125.18 | 2 | | 9 | 45(0.5) | 50 | [9] | [13] | [4] | 87 | 21 | UT | 0.3 | HoldLong | | (12) | 5 | 3 | 5 | 20 | 1.6,97 | 69 | 17 | Jul/19 | 13 | 122.18 | 122.96 | 124.02(0.09) | 124.54(0.06) | 124.9(0.15) | 125.14 | 2 | | 9 | 45(1.9) | 50 | [10] | [26] | [9] | 80 | 38 | UT | 0.4 | OpenLong | | (9) | 17 | 26 | -4 | 19 | 1.7,87 | 69 | 18 | Jul/19 | 12 | 122.18 | 122.96 | 123.91(0.07) | 124.47(0.07) | 124.71(0.12) | 124.86 | 1.8 | | 9 | 43(0.5) | 50 | [8] | [23] | [9] | 75 | 40 | UT | 0.2 | HoldLong | | (9) | 14 | 27 | -4 | 7 | 1.5,87 | 69 | 19 | Jul/19 | 11 | 122.18 | 122.96 | 123.82(0.06) | 124.38(0.09) | 124.56(0.09) | 124.57 | 1.6 | | 9 | 42(-1.2) | 50 | [7] | [20] | [-13] | 71 | 23 | CR | 0 | HoldShort | | (7) | 10 | -41 | 5 | -8 | 1.2,91 | 69 | 20 | Jul/19 | 10 | 122.18 | 122.96 | 123.74(0.1) | 124.27(0.13) | 124.45(0.15) | 125.01 | 1.9 | | 9 | 43(2.8) | 50 | [11] | [30] | [7] | 92 | 38 | UT | 0.9 | OpenLong | | (11) | 17 | 10 | 14 | 12 | 1.9,94 | 69 | | | |
21 | Jul/19 | 9 | 122.18 | 122.96 | 123.62(0.09) | 124.11(0.11) | 124.26(0.06) | 124.9 | 1.8 | | 9 | 41(3.1) | 50 | [10] | [19] | [24] | 87 | 27 | UT | 1 | OpenLong? | | (11) | 7 | 60 | 11 | 20 | 2.1,84 | 69 | 22 | Jul/18 | 15 | 121.98 | 122.61 | 123.51(0.05) | 123.97(0.06) | 124.19(-0.02) | 124.26 | 1.7 | | 6 | 38(-3.9) | 50 | [6] | [4] | [5] | 55 | 6 | UT | 0.1 | OpenLong? | | (8) | -2 | 16 | -5 | 6 | 1.3,72 | 63 | 23 | Jul/18 | 14 | 121.98 | 122.61 | 123.45(0.01) | 123.9(0.05) | 124.22(0.02) | 124.09 | 1.6 | | 6 | 41(1) | 30 | [1] | [7] | [1] | 49 | 46 | UT | -0.2 | OpenLong | | (5) | 2 | 13 | -20 | 1 | 1.2,69 | 63 | 24 | Jul/18 | 13 | 121.98 | 122.61 | 123.44(0.02) | 123.84(0.06) | 124.19(0.07) | 123.95 | 1.5 | | 6 | 40(0.7) | 30 | [2] | [13] | [-7] | 53 | 37 | CR | -0.4 | HoldShort | | (1) | 8 | -12 | -17 | -7 | 1,78 | 63 | 25 | Jul/18 | 12 | 121.98 | 122.61 | 123.42(0.02) | 123.77(0.11) | 124.1(0.1) | 124.07 | 1.6 | | 6 | 40(1.1) | 20 | [2] | [20] | [-17] | 70 | 55 | CR | -0.1 | HoldShort | | (2) | 11 | -50 | -1 | -3 | 1.2,90 | 63 | | | |
26 | Jul/18 | 11 | 121.98 | 122.61 | 123.4(0.04) | 123.64(0.12) | 123.98(0.19) | 124.6 | 2 | | 6 | 39(6.4) | 50 | [5] | [31] | [12] | 110 | 108 | UT | 1.2 | HoldLong | | (6) | 22 | 16 | 24 | 20 | 2.4,100 | 63 | 27 | Jul/18 | 10 | 121.98 | 122.61 | 123.35(0.04) | 123.49(0.12) | 123.75(0.16) | 124.42 | 1.8 | | 6 | 32(6.3) | 50 | [5] | [27] | [22] | 103 | 91 | UT | 1.6 | HoldLong | | (4) | 18 | 47 | 22 | 20 | 2.5,90 | 63 | 28 | Jul/18 | 9 | 121.98 | 122.61 | 123.3(0.01) | 123.34(0.06) | 123.55(0.05) | 123.93 | 1.5 | | 6 | 26(0.6) | 50 | [1] | [11] | [18] | 74 | 53 | UT | 1.1 | OpenLong? | | (2) | 6 | 45 | 12 | 16 | 1.8,79 | 63 | 29 | Jul/17 | 15 | 121.9 | 122.46 | 123.3(0) | 123.26(0.05) | 123.49(0.04) | 123.45 | 1.3 | | 3 | 25(-2.1) | 20 | [0] | [8] | [0] | 38 | 19 | UT | -0.1 | OpenLong? | | (-1) | 5 | 0 | 1 | 1 | 0.5,75 | 64 | 30 | Jul/17 | 14 | 121.9 | 122.46 | 123.29(-0.01) | 123.2(0.05) | 123.44(0.11) | 123.45 | 1.3 | | 3 | 27(-0.2) | 25 | [-1] | [16] | [1] | 37 | 47 | UR | 0 | SmallShort | | (-1) | 13 | -3 | 11 | 5 | 0.5,74 | 64 | | | |
31 | Jul/17 | 13 | 121.9 | 122.46 | 123.3(-0.01) | 123.14(0.07) | 123.31(0.06) | 123.49 | 1.3 | | 3 | 28(-0.5) | 20 | [-1] | [11] | [1] | 39 | 44 | UR | 0.5 | SmallShort | | (0) | 7 | -8 | 22 | 6 | 0.6,74 | 64 | 32 | Jul/17 | 12 | 121.9 | 122.46 | 123.31(0.01) | 123.06(0.05) | 123.23(0.08) | 123.58 | 1.4 | | 3 | 28(0.1) | 40 | [1] | [13] | [11] | 35 | 30 | UT | 1 | OpenLong | | (0) | 9 | 12 | 32 | 18 | 0.8,65 | 64 | 33 | Jul/17 | 11 | 121.9 | 122.46 | 123.3(-0.01) | 123(-0.03) | 123.13(0.07) | 123.46 | 1.3 | | 3 | 28(-0.2) | 35 | [-1] | [7] | [13] | 4 | 37 | UR | 1 | SmallShort | | (-1) | 8 | 26 | 13 | 20 | 0.5,41 | 64 | 34 | Jul/17 | 10 | 121.9 | 122.46 | 123.31(-0.01) | 123.04(-0.02) | 123.04(0.09) | 123.19 | 1.1 | | 3 | 28(-1) | 40 | [-1] | [9] | [15] | -28 | 22 | UR | 0.4 | SmallShort | | (-1) | 10 | 37 | 6 | 15 | -0.3,30 | 64 | 35 | Jul/17 | 9 | 121.9 | 122.46 | 123.32(-0.03) | 123.07(-0.06) | 122.93(-0.02) | 122.8 | 0.7 | | 3 | 29(2.4) | -15 | [-3] | [-6] | [-10] | -61 | -16 | DT | -0.4 | OpenShort? | | (-4) | -2 | -28 | -1 | -6 | -1.5,27 | 64 | | | |
36 | Jul/14 | 15 | 121.9 | 122.37 | 123.36(-0.02) | 123.15(-0.05) | 122.96(0.06) | 123.09 | 1 | | 3 | 27(-0.4) | 25 | [-2] | [4] | [2] | -36 | 14 | UR | 0.4 | SmallShort? | | (-2) | 7 | -2 | 12 | 5 | -0.8,34 | 67 | 37 | Jul/14 | 14 | 121.9 | 122.37 | 123.39(0.03) | 123.21(-0.03) | 122.89(0.01) | 123.12 | 1 | | 3 | 27(-5.6) | 50 | [3] | [1] | [5] | -45 | -47 | UT | 0.7 | OpenLong | | (-2) | 1 | 10 | 8 | 5 | -0.8,25 | 67 | 38 | Jul/14 | 13 | 121.9 | 122.37 | 123.35(0.03) | 123.25(-0.06) | 122.88(-0.13) | 123.01 | 0.9 | | 3 | 33(-6.1) | 40 | [3] | [-17] | [6] | -57 | -91 | RG | 0.3 | Wait | | (4) | -15 | 20 | -6 | -1 | -0.9,16 | 67 | 39 | Jul/14 | 12 | 121.9 | 122.37 | 123.31(0.02) | 123.32(-0.06) | 123.04(-0.14) | 122.8 | 0.7 | | 3 | 39(-4.9) | 15 | [2] | [-18] | [-6] | -72 | -94 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -27 | -19 | -1.1,6 | 67 | 40 | Jul/14 | 11 | 121.9 | 122.37 | 123.28(0.03) | 123.39(-0.06) | 123.21(-0.11) | 122.81 | 0.8 | | 3 | 44(-4.6) | 25 | [3] | [-14] | [-6] | -70 | -96 | DR | -0.8 | OpenShort | | (4) | -13 | 10 | -46 | -19 | -0.9,3 | 67 | | | |
41 | Jul/14 | 10 | 121.9 | 122.37 | 123.24(0.03) | 123.46(-0.07) | 123.34(-0.15) | 122.7 | 0.7 | | 3 | 48(-4.2) | -5 | [3] | [-19] | [-20] | -40 | -106 | DR | -1.1 | OpenShort | | (2) | -17 | -37 | -34 | -20 | -0.9,33 | 67 | 42 | Jul/14 | 9 | 121.9 | 122.37 | 123.2(0.05) | 123.55(-0.04) | 123.52(-0.09) | 123.09 | 1 | | 3 | 53(-5.4) | -5 | [6] | [-10] | [-26] | 10 | -81 | DR | -0.7 | OpenShort? | | (6) | -10 | -66 | -16 | -18 | -0.2,65 | 67 | 43 | Jul/13 | 15 | 121.9 | 122.26 | 123.14(0.08) | 123.6(0.02) | 123.63(0.02) | 123.79 | 1.5 | | 6 | 58(-1.4) | 50 | [9] | [8] | [6] | 67 | -23 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | -0 | 6 | 0.9,94 | 63 | 44 | Jul/13 | 14 | 121.9 | 122.26 | 123.04(0.11) | 123.58(0.02) | 123.6(0.02) | 123.62 | 1.4 | | 6 | 59(-9.3) | 50 | [13] | [9] | [3] | 62 | -52 | UT | 0 | OpenLong | | (11) | 2 | 12 | -1 | -3 | 0.8,92 | 63 | 45 | Jul/13 | 13 | 121.9 | 122.26 | 122.9(0.11) | 123.56(-0.01) | 123.6(0) | 123.5 | 1.3 | | 6 | 69(-6.7) | 50 | [13] | [5] | [-5] | 59 | -58 | CR | -0.1 | HoldShort | | (13) | 0 | -13 | -4 | -1 | 0.7,91 | 63 | | | |
46 | Jul/13 | 12 | 121.9 | 122.26 | 122.77(0.1) | 123.57(-0.01) | 123.6(0) | 123.63 | 1.4 | | 6 | 75(-3.7) | 50 | [11] | [5] | [1] | 68 | -28 | UT | 0.1 | OpenLong | | (13) | 0 | 2 | -1 | 4 | 0.9,95 | 63 | 47 | Jul/13 | 11 | 121.9 | 122.26 | 122.65(0.11) | 123.58(0.1) | 123.58(-0.01) | 123.6 | 1.3 | | 6 | 79(-2.4) | 50 | [13] | [10] | [-4] | 66 | -30 | CR | 0 | HoldShort | | (13) | -1 | -7 | -3 | -16 | 0.9,93 | 63 | 48 | Jul/13 | 10 | 121.9 | 122.26 | 122.52(0.11) | 123.46(0.13) | 123.59(0.04) | 123.67 | 1.4 | | 6 | 82(-0.8) | 50 | [13] | [18] | [9] | 71 | -8 | UT | 0.1 | OpenLong | | (13) | 5 | 17 | 24 | -15 | 1.1,93 | 63 | 49 | Jul/13 | 9 | 121.9 | 122.26 | 122.38(0.09) | 123.3(0.11) | 123.54(-0.01) | 123.48 | 1.2 | | 6 | 82(0) | 50 | [10] | [10] | [2] | 71 | -0 | UT | -0.1 | OpenLong? | | (13) | -1 | -2 | 24 | -11 | 1.1,93 | 63 | 50 | Jul/12 | 15 | 121.8 | 121.94 | 122.27(0.08) | 123.16(0.11) | 123.55(-0.02) | 123.51 | 1.4 | | 2 | 82(-2.5) | 40 | [9] | [8] | [-1] | 74 | 17 | CR | -0 | HoldShort? | | (12) | -2 | -13 | 25 | -6 | 1.2,94 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|