|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.2500 One month high (close): $123.8800
SDY Daily Change: -0.72% Daily StdDev 0.88% SDY EMA_5_Trend: 0.41% 10Minute StdDev: $0.3385
Latest Price : $122.99(-0.72%) | Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 121.9 | 122.37 | 123.36(-0.02) | 123.15(-0.05) | 122.96(0.06) | 123.09 | 1 | | 3 | 27(-0.2) | 25 | [-2] | [4] | [2] | -36 | 14 | UR | 0.4 | SmallShort? | | (-2) | 7 | -2 | 12 | 5 | -0.8,34 | 67 | Sample size 34 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.37(weak_daily_ema_10 -0.58%)
Resistance Levels: 123.15(weak_hourly_sma_10 0.05%) 123.36(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jul/14 | 14 | 121.9 | 122.37 | 123.39(0.03) | 123.21(-0.03) | 122.89(0.01) | 123.12 | 1 | | 3 | 27(-5.6) | 50 | [3] | [1] | [5] | -45 | -47 | UT | 0.7 | OpenLong | | (-2) | 1 | 10 | 8 | 5 | -0.8,25 | 67 | | 3 | Jul/14 | 13 | 121.9 | 122.37 | 123.35(0.03) | 123.25(-0.06) | 122.88(-0.13) | 123.01 | 0.9 | | 3 | 33(-6.1) | 40 | [3] | [-17] | [6] | -57 | -91 | RG | 0.3 | Wait | | (4) | -15 | 20 | -6 | -1 | -0.9,16 | 67 | | 4 | Jul/14 | 12 | 121.9 | 122.37 | 123.31(0.02) | 123.32(-0.06) | 123.04(-0.14) | 122.8 | 0.7 | | 3 | 39(-4.9) | 15 | [2] | [-18] | [-6] | -72 | -94 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -27 | -19 | -1.1,6 | 67 | | 5 | Jul/14 | 11 | 121.9 | 122.37 | 123.28(0.03) | 123.39(-0.06) | 123.21(-0.11) | 122.81 | 0.8 | | 3 | 44(-4.6) | 25 | [3] | [-14] | [-6] | -70 | -96 | DR | -0.8 | OpenShort | | (4) | -13 | 10 | -46 | -19 | -0.9,3 | 67 | | | | |
| 6 | Jul/14 | 10 | 121.9 | 122.37 | 123.24(0.03) | 123.46(-0.07) | 123.34(-0.15) | 122.7 | 0.7 | | 3 | 48(-4.2) | -5 | [3] | [-19] | [-20] | -40 | -106 | DR | -1.1 | OpenShort | | (2) | -17 | -37 | -34 | -20 | -0.9,33 | 67 | | 7 | Jul/14 | 9 | 121.9 | 122.37 | 123.2(0.05) | 123.55(-0.04) | 123.52(-0.09) | 123.09 | 1 | | 3 | 53(-5.4) | -5 | [6] | [-10] | [-26] | 10 | -81 | DR | -0.7 | OpenShort? | | (6) | -10 | -66 | -16 | -18 | -0.2,65 | 67 | | 8 | Jul/13 | 15 | 121.9 | 122.26 | 123.14(0.08) | 123.6(0.02) | 123.63(0.02) | 123.79 | 1.5 | | 6 | 58(-1.4) | 50 | [9] | [8] | [6] | 67 | -23 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | -0 | 6 | 0.9,94 | 63 | | 9 | Jul/13 | 14 | 121.9 | 122.26 | 123.04(0.11) | 123.58(0.02) | 123.6(0.02) | 123.62 | 1.4 | | 6 | 59(-9.3) | 50 | [13] | [9] | [3] | 62 | -52 | UT | 0 | OpenLong | | (11) | 2 | 12 | -1 | -3 | 0.8,92 | 63 | | 10 | Jul/13 | 13 | 121.9 | 122.26 | 122.9(0.11) | 123.56(-0.01) | 123.6(0) | 123.5 | 1.3 | | 6 | 69(-6.7) | 50 | [13] | [5] | [-5] | 59 | -58 | CR | -0.1 | HoldShort | | (13) | 0 | -13 | -4 | -1 | 0.7,91 | 63 | | | | |
| 11 | Jul/13 | 12 | 121.9 | 122.26 | 122.77(0.1) | 123.57(-0.01) | 123.6(0) | 123.63 | 1.4 | | 6 | 75(-3.7) | 50 | [11] | [5] | [1] | 68 | -28 | UT | 0.1 | OpenLong | | (13) | 0 | 2 | -1 | 4 | 0.9,95 | 63 | | 12 | Jul/13 | 11 | 121.9 | 122.26 | 122.65(0.11) | 123.58(0.1) | 123.58(-0.01) | 123.6 | 1.3 | | 6 | 79(-2.4) | 50 | [13] | [10] | [-4] | 66 | -30 | CR | 0 | HoldShort | | (13) | -1 | -7 | -3 | -16 | 0.9,93 | 63 | | 13 | Jul/13 | 10 | 121.9 | 122.26 | 122.52(0.11) | 123.46(0.13) | 123.59(0.04) | 123.67 | 1.4 | | 6 | 82(-0.8) | 50 | [13] | [18] | [4] | 71 | -8 | UT | 0.1 | OpenLong | | (13) | 5 | 17 | -3 | -15 | 1.1,93 | 63 | | 14 | Jul/13 | 9 | 121.9 | 122.26 | 122.38(0.09) | 123.3(0.11) | 123.54(-0.01) | 123.48 | 1.2 | | 6 | 82(0) | 50 | [10] | [10] | [-2] | 71 | -0 | CR | -0.1 | HoldShort? | | (13) | -1 | -2 | -4 | -11 | 1.1,93 | 63 | | 15 | Jul/12 | 15 | 121.8 | 121.94 | 122.27(0.08) | 123.16(0.11) | 123.55(-0.02) | 123.51 | 1.4 | | 2 | 82(-2.5) | 30 | [9] | [8] | [-5] | 74 | 17 | CR | -0 | HoldShort? | | (12) | -2 | -13 | -4 | -6 | 1.2,94 | 56 | | | | |
| 16 | Jul/12 | 14 | 121.8 | 121.94 | 122.17(0.11) | 123.02(0.13) | 123.57(-0.01) | 123.64 | 1.5 | | 2 | 85(1.5) | 50 | [13] | [11] | [1] | 80 | 10 | UT | 0.1 | OpenLong | | (11) | -1 | 5 | -5 | 8 | 1.4,95 | 56 | | 17 | Jul/12 | 13 | 121.8 | 121.94 | 122.03(0.1) | 122.86(0.15) | 123.58(0.2) | 123.59 | 1.5 | | 2 | 83(4.1) | 50 | [11] | [36] | [2] | 84 | 81 | UT | 0 | OpenLong | | (14) | 23 | 7 | -7 | 10 | 1.6,94 | 56 | | 18 | Jul/12 | 12 | 121.8 | 121.94 | 121.91(0.09) | 122.68(0.16) | 123.33(0.23) | 123.51 | 1.4 | | 2 | 79(5.8) | 50 | [10] | [39] | [-1] | 87 | 98 | CR | 0.2 | OpenShort | | (13) | 26 | 0 | -14 | 15 | 1.7,94 | 56 | | 19 | Jul/12 | 11 | 121.8 | 121.94 | 121.8(0.1) | 122.49(0.2) | 123.05(0.23) | 123.51 | 1.4 | | 2 | 73(6.5) | 50 | [11] | [42] | [-1] | 94 | 98 | CR | 0.5 | OpenShort | | (11) | 26 | -5 | -1 | 12 | 1.9,96 | 56 | | 20 | Jul/12 | 10 | 121.8 | 121.94 | 121.68(0.11) | 122.24(0.21) | 122.77(0.24) | 123.56 | 1.5 | | 2 | 67(8.9) | 50 | [13] | [44] | [-2] | 106 | 101 | TP | 1 | OpenShort | | (13) | 27 | -15 | 4 | 20 | 2.3,98 | 56 | | | | |
| 21 | Jul/12 | 9 | 121.8 | 121.94 | 121.55(0.13) | 121.98(0.22) | 122.48(0.29) | 123.72 | 1.6 | | 2 | 58(14.8) | 50 | [15] | [51] | [50] | 128 | 123 | UT | 1.8 | HoldLong? | | (14) | 33 | 130 | 11 | 20 | 3.1,100 | 56 | | 22 | Jul/11 | 15 | 121.76 | 121.72 | 121.39(0.07) | 121.71(0.11) | 122.13(0.09) | 122.35 | 0.5 | | 0 | 43(0.6) | 45 | [8] | [20] | [7] | 98 | 33 | UT | 0.4 | HoldLong? | | (9) | 10 | 19 | -2 | 11 | 1.9,100 | 53 | | 23 | Jul/11 | 14 | 121.76 | 121.72 | 121.3(0.05) | 121.58(0.09) | 122.02(0.07) | 122.16 | 0.3 | | 0 | 43(2.9) | 25 | [6] | [16] | [3] | 93 | 38 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | -5 | 14 | 1.7,100 | 53 | | 24 | Jul/11 | 13 | 121.76 | 121.72 | 121.24(0.05) | 121.47(0.07) | 121.93(0.19) | 122.08 | 0.3 | | 0 | 40(3.1) | 35 | [6] | [29] | [2] | 95 | 67 | UT | 0.3 | OpenLong | | (6) | 22 | 1 | 2 | 20 | 1.8,100 | 53 | | 25 | Jul/11 | 12 | 121.76 | 121.72 | 121.18(0.06) | 121.38(0.04) | 121.7(0.19) | 122.07 | 0.3 | | 0 | 37(4) | 45 | [7] | [27] | [6] | 103 | 58 | UT | 0.9 | HoldLong | | (6) | 22 | 7 | 12 | 20 | 2.1,100 | 53 | | | | |
| 26 | Jul/11 | 11 | 121.76 | 121.72 | 121.11(0.06) | 121.33(0.1) | 121.47(0.16) | 122 | 0.2 | | 0 | 33(3.6) | 50 | [7] | [27] | [13] | 108 | 50 | UT | 1.4 | HoldLong | | (6) | 18 | 15 | 37 | 19 | 2.3,100 | 53 | | 27 | Jul/11 | 10 | 121.76 | 121.72 | 121.04(0.06) | 121.21(0.07) | 121.28(0.12) | 121.84 | 0.1 | | 0 | 29(2.3) | 50 | [7] | [21] | [12] | 88 | 41 | UT | 1.6 | OpenLong | | (7) | 14 | 16 | 28 | 20 | 2.3,80 | 53 | | 28 | Jul/11 | 9 | 121.76 | 121.72 | 120.97(0.05) | 121.13(0.02) | 121.13(0.11) | 121.67 | -0.1 | | 0 | 27(1.2) | 50 | [6] | [17] | [30] | 66 | 38 | UT | 1.7 | OpenLong? | | (6) | 13 | 73 | 19 | 20 | 2.2,61 | 53 | | 29 | Jul/10 | 15 | 121.78 | 121.48 | 120.97(0) | 121.1(-0.02) | 121(-0.06) | 120.91 | -0.8 | | -3 | 26(-0.5) | -25 | [0] | [-7] | [-3] | -4 | -15 | DR | -0.3 | OpenShort? | | (2) | -7 | -3 | -6 | -6 | 0,46 | 41 | | 30 | Jul/10 | 14 | 121.78 | 121.48 | 120.91(-0.06) | 121.13(0.01) | 121.07(-0.1) | 120.95 | -0.7 | | -3 | 26(-11.9) | -50 | [-7] | [-12] | [-6] | 4 | 34 | DT | -0.4 | OpenShort | | (1) | -12 | -12 | -5 | -10 | 0.1,51 | 41 | | | | |
| 31 | Jul/10 | 13 | 121.78 | 121.48 | 120.98(-0.05) | 121.12(0.04) | 121.19(0.05) | 121.07 | -0.6 | | -3 | 38(-7.7) | -45 | [-6] | [7] | [-2] | 9 | 71 | RG | -0.3 | Wait | | (-7) | 6 | 0 | -3 | -13 | 0.2,54 | 41 | | 32 | Jul/10 | 12 | 121.78 | 121.48 | 121.04(-0.06) | 121.07(0.05) | 121.19(0) | 121.07 | -0.6 | | -3 | 46(-6.8) | -50 | [-7] | [2] | [1] | 13 | 59 | UR | -0.1 | SmallShort | | (-7) | 0 | 6 | 0 | -9 | 0.1,60 | 41 | | 33 | Jul/10 | 11 | 121.78 | 121.48 | 121.11(-0.07) | 121.07(0) | 121.13(-0.07) | 121.01 | -0.7 | | -3 | 52(-6.8) | -50 | [-8] | [-9] | [-5] | 19 | 42 | DT | -0.2 | OpenShort | | (-7) | -8 | -22 | 14 | 1 | -0.2,74 | 41 | | 34 | Jul/10 | 10 | 121.78 | 121.48 | 121.19(-0.06) | 121.01(0.04) | 121.21(0.04) | 121.24 | -0.5 | | -3 | 59(-6.7) | -50 | [-7] | [6] | [-7] | 18 | 70 | RG | 0 | Wait | | (-7) | 5 | -29 | 13 | 7 | 0.1,65 | 41 | | 35 | Jul/10 | 9 | 121.78 | 121.48 | 121.26(-0.03) | 120.96(0.05) | 121.16(0.08) | 121.54 | -0.2 | | -3 | 66(-3.2) | 5 | [-3] | [12] | [27] | 12 | 69 | UR | 0.5 | SmallShort? | | (-7) | 9 | 70 | 10 | 19 | 0.4,52 | 41 | | | | |
| 36 | Jul/7 | 15 | 121.89 | 121.31 | 121.3(-0.06) | 120.9(0.02) | 121.06(0.04) | 120.81 | -0.9 | | -5 | 69(0.4) | -50 | [-7] | [4] | [-9] | -23 | 30 | RG | -0.3 | Wait? | | (-8) | 5 | -26 | 6 | -12 | -0.6,42 | 36 | | 37 | Jul/7 | 14 | 121.89 | 121.31 | 121.37(-0.09) | 120.88(0.05) | 121.01(0.1) | 121.08 | -0.7 | | -5 | 69(-6.6) | -50 | [-10] | [11] | [-7] | -21 | 93 | RG | 0.1 | Wait | | (-6) | 12 | -28 | 12 | 1 | -0.4,39 | 36 | | 38 | Jul/7 | 13 | 121.89 | 121.31 | 121.48(-0.07) | 120.82(0.09) | 120.89(0.08) | 121.37 | -0.4 | | -5 | 75(-6) | -35 | [-8] | [12] | [13] | -18 | 79 | UR | 0.5 | SmallShort | | (-8) | 9 | 26 | 17 | 17 | -0.1,35 | 36 | | 39 | Jul/7 | 12 | 121.89 | 121.31 | 121.56(-0.08) | 120.71(0.02) | 120.79(0.02) | 121.1 | -0.7 | | -5 | 81(-3.6) | -45 | [-9] | [1] | [8] | -41 | 44 | UR | 0.3 | SmallShort | | (-11) | 2 | 14 | 10 | 16 | -0.5,22 | 36 | | 40 | Jul/7 | 11 | 121.89 | 121.31 | 121.66(-0.07) | 120.69(-0.12) | 120.76(0.02) | 120.96 | -0.8 | | -5 | 85(-0.9) | -20 | [-8] | [-7] | [17] | -56 | 14 | DP | 0.2 | OpenShort | | (-11) | 2 | 42 | 1 | 20 | -0.7,12 | 36 | | | | |
| 41 | Jul/7 | 10 | 121.89 | 121.31 | 121.74(-0.09) | 120.83(-0.15) | 120.73(-0.02) | 120.53 | -1.1 | | -5 | 86(1.7) | -50 | [-10] | [-14] | [2] | -70 | -17 | DP | -0.2 | OpenShort | | (-11) | -2 | 3 | -1 | 12 | -1.2,10 | 36 | | 42 | Jul/7 | 9 | 121.89 | 121.31 | 121.85(-0.1) | 121.01(-0.16) | 120.75(0.01) | 120.49 | -1.2 | | -5 | 84(3) | -50 | [-12] | [-11] | [-14] | -71 | -9 | DT | -0.3 | OpenShort? | | (-12) | 1 | -44 | 2 | 2 | -1.4,14 | 36 | | 43 | Jul/6 | 15 | 121.95 | 121.33 | 121.97(-0.07) | 121.2(-0.13) | 120.74(0.1) | 120.95 | -0.8 | | -3 | 81(2.1) | -25 | [-8] | [2] | [5] | -59 | 14 | UR | 0.2 | SmallShort? | | (-8) | 12 | 5 | 11 | 14 | -1.1,19 | 41 | | 44 | Jul/6 | 14 | 121.95 | 121.33 | 122.05(-0.07) | 121.36(-0.16) | 120.62(0.01) | 120.9 | -0.9 | | -3 | 79(2.9) | -35 | [-8] | [-10] | [5] | -66 | -19 | DP | 0.3 | OpenShort | | (-8) | 1 | 7 | 15 | 3 | -1.2,14 | 41 | | 45 | Jul/6 | 13 | 121.95 | 121.33 | 122.13(-0.06) | 121.55(-0.12) | 120.61(-0.26) | 120.83 | -0.9 | | -3 | 76(4) | -45 | [-7] | [-39] | [9] | -77 | -115 | DP | 0.2 | OpenShort | | (-8) | -30 | 22 | 15 | -12 | -1.4,8 | 41 | | | | |
| 46 | Jul/6 | 12 | 121.95 | 121.33 | 122.2(-0.07) | 121.7(-0.13) | 120.92(-0.28) | 120.6 | -1.1 | | -3 | 72(6.8) | -50 | [-8] | [-42] | [5] | -92 | -131 | DP | -0.4 | OpenShort | | (-8) | -32 | 17 | 11 | -20 | -1.8,3 | 41 | | 47 | Jul/6 | 11 | 121.95 | 121.33 | 122.29(-0.08) | 121.86(-0.23) | 121.26(-0.34) | 120.42 | -1.3 | | -3 | 65(11.1) | -50 | [-9] | [-55] | [-5] | -110 | -155 | DT | -1.1 | HoldShort | | (-9) | -39 | 2 | -22 | -20 | -2.4,0 | 41 | | 48 | Jul/6 | 10 | 121.95 | 121.33 | 122.39(-0.07) | 122.14(-0.22) | 121.67(-0.36) | 120.39 | -1.3 | | -3 | 54(14.1) | -50 | [-8] | [-56] | [-25] | -123 | -181 | DT | -2 | HoldShort | | (-11) | -41 | -42 | -41 | -20 | -3.1,5 | 41 | | 49 | Jul/6 | 9 | 121.95 | 121.33 | 122.47(-0.03) | 122.41(-0.18) | 122.11(-0.31) | 120.82 | -0.9 | | -3 | 40(10.5) | -50 | [-3] | [-47] | [-60] | -126 | -177 | DT | -2.7 | HoldShort? | | (-5) | -36 | -148 | -42 | -20 | -3.4,9 | 41 | | 50 | Jul/5 | 15 | 121.93 | 121.39 | 122.51(0.02) | 122.63(-0.02) | 122.11(0) | 122.37 | 0.4 | | -2 | 30(-2.2) | 0 | [2] | [-0] | [-2] | -44 | -30 | DR | -0.3 | OpenShort? | | (2) | 0 | 3 | -15 | -7 | -0.4,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|