|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.2500 One month high (close): $123.7600
SDY Daily Change: -0.43% Daily StdDev 0.87% SDY EMA_5_Trend: -0.24% 10Minute StdDev: $0.8282
Latest Price : $120.5(-0.43%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 121.89 | 121.31 | 121.3(-0.06) | 120.9(0.02) | 121.06(0.04) | 120.81 | -0.9 | | -5 | 67(-1.3) | -50 | [-7] | [4] | [-8] | -23 | 37 | RG | -0.3 | Wait? | | (-7) | 5 | -23 | 6 | -12 | -0.6,42 | 36 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 120.9(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 121.3(hourly_sma_20 0.41%) 121.31(daily_ema_10 0.41%) 121.89(daily_ema_20 0.89%)
|
| | | 2 | Jul/7 | 14 | 121.89 | 121.31 | 121.37(-0.09) | 120.88(0.05) | 121.01(0.1) | 121.08 | -0.7 | | -5 | 69(-6.6) | -50 | [-10] | [11] | [-6] | -21 | 105 | RG | 0.1 | Wait | | (-5) | 12 | -25 | 12 | 1 | -0.4,39 | 36 | | 3 | Jul/7 | 13 | 121.89 | 121.31 | 121.48(-0.07) | 120.82(0.09) | 120.89(0.08) | 121.37 | -0.4 | | -5 | 75(-6) | -40 | [-8] | [12] | [12] | -18 | 88 | UR | 0.5 | SmallShort | | (-7) | 9 | 23 | 17 | 17 | -0.1,35 | 36 | | 4 | Jul/7 | 12 | 121.89 | 121.31 | 121.56(-0.08) | 120.71(0.02) | 120.79(0.02) | 121.1 | -0.7 | | -5 | 81(-3.6) | -45 | [-9] | [1] | [7] | -41 | 53 | UR | 0.3 | SmallShort | | (-10) | 2 | 13 | 10 | 16 | -0.5,22 | 36 | | 5 | Jul/7 | 11 | 121.89 | 121.31 | 121.66(-0.07) | 120.69(-0.12) | 120.76(0.02) | 120.96 | -0.8 | | -5 | 85(-0.9) | -20 | [-8] | [-7] | [16] | -56 | 22 | DP | 0.2 | OpenShort | | (-10) | 2 | 38 | 1 | 20 | -0.7,12 | 36 | | | | |
| 6 | Jul/7 | 10 | 121.89 | 121.31 | 121.74(-0.09) | 120.83(-0.15) | 120.73(-0.02) | 120.53 | -1.1 | | -5 | 86(1.7) | -50 | [-10] | [-14] | [2] | -70 | -8 | DP | -0.2 | OpenShort | | (-10) | -2 | 3 | -1 | 12 | -1.2,10 | 36 | | 7 | Jul/7 | 9 | 121.89 | 121.31 | 121.85(-0.1) | 121.01(-0.16) | 120.75(0.01) | 120.49 | -1.2 | | -5 | 84(3) | -50 | [-12] | [-11] | [-13] | -71 | 2 | DT | -0.3 | OpenShort? | | (-11) | 1 | -40 | 2 | 2 | -1.4,14 | 36 | | 8 | Jul/6 | 15 | 121.95 | 121.33 | 121.97(-0.07) | 121.2(-0.13) | 120.74(0.1) | 120.95 | -0.8 | | -3 | 81(2.1) | -25 | [-8] | [2] | [4] | -59 | 24 | UR | 0.2 | SmallShort? | | (-7) | 12 | 4 | 11 | 14 | -1.1,19 | 41 | | 9 | Jul/6 | 14 | 121.95 | 121.33 | 122.05(-0.07) | 121.36(-0.16) | 120.62(0.01) | 120.9 | -0.9 | | -3 | 79(2.9) | -35 | [-8] | [-10] | [5] | -66 | -11 | DP | 0.3 | OpenShort | | (-7) | 1 | 6 | 15 | 3 | -1.2,14 | 41 | | 10 | Jul/6 | 13 | 121.95 | 121.33 | 122.13(-0.06) | 121.55(-0.12) | 120.61(-0.26) | 120.83 | -0.9 | | -3 | 76(4) | -45 | [-7] | [-39] | [8] | -77 | -116 | DP | 0.2 | OpenShort | | (-7) | -30 | 20 | 15 | -12 | -1.4,8 | 41 | | | | |
| 11 | Jul/6 | 12 | 121.95 | 121.33 | 122.2(-0.07) | 121.7(-0.13) | 120.92(-0.28) | 120.6 | -1.1 | | -3 | 72(6.8) | -50 | [-8] | [-42] | [4] | -92 | -131 | DP | -0.4 | OpenShort | | (-7) | -32 | 16 | 11 | -20 | -1.8,3 | 41 | | 12 | Jul/6 | 11 | 121.95 | 121.33 | 122.29(-0.08) | 121.86(-0.23) | 121.26(-0.34) | 120.42 | -1.3 | | -3 | 65(11.1) | -50 | [-9] | [-55] | [-6] | -110 | -156 | DT | -1.1 | HoldShort | | (-8) | -39 | 2 | -22 | -20 | -2.4,0 | 41 | | 13 | Jul/6 | 10 | 121.95 | 121.33 | 122.39(-0.07) | 122.14(-0.22) | 121.67(-0.36) | 120.39 | -1.3 | | -3 | 54(14.1) | -50 | [-8] | [-56] | [-22] | -123 | -183 | DT | -2 | HoldShort | | (-10) | -41 | -38 | -29 | -20 | -3.1,5 | 41 | | 14 | Jul/6 | 9 | 121.95 | 121.33 | 122.47(-0.03) | 122.41(-0.18) | 122.11(-0.31) | 120.82 | -0.9 | | -3 | 40(10.5) | -50 | [-3] | [-47] | [-55] | -126 | -182 | DT | -2.7 | HoldShort? | | (-4) | -36 | -134 | -39 | -20 | -3.4,9 | 41 | | 15 | Jul/5 | 15 | 121.93 | 121.39 | 122.51(0.02) | 122.63(-0.02) | 122.11(0) | 122.37 | 0.4 | | -2 | 30(-2.2) | -5 | [2] | [-0] | [-3] | -44 | -32 | DR | -0.3 | OpenShort? | | (2) | 0 | 3 | -19 | -7 | -0.4,16 | 50 | | | | |
| 16 | Jul/5 | 14 | 121.93 | 121.39 | 122.48(0.03) | 122.66(-0.03) | 122.49(0.02) | 122.33 | 0.3 | | -2 | 32(-3.1) | 0 | [4] | [2] | [-6] | -36 | -38 | CR | -0.4 | HoldShort | | (2) | 2 | -7 | -17 | -12 | -0.4,24 | 50 | | 17 | Jul/5 | 13 | 121.93 | 121.39 | 122.44(0.04) | 122.7(-0.02) | 122.46(-0.12) | 122.41 | 0.4 | | -2 | 35(-4.9) | -10 | [5] | [-14] | [-7] | -9 | -78 | DR | -0.1 | OpenShort | | (3) | -14 | -16 | -7 | -12 | -0.1,44 | 50 | | 18 | Jul/5 | 12 | 121.93 | 121.39 | 122.39(0.05) | 122.7(0) | 122.61(-0.09) | 122.59 | 0.5 | | -2 | 40(-3.8) | 5 | [6] | [-9] | [-6] | 12 | -60 | DR | -0 | OpenShort | | (6) | -11 | -13 | -6 | -5 | 0.4,52 | 50 | | 19 | Jul/5 | 11 | 121.93 | 121.39 | 122.33(0.07) | 122.73(0.02) | 122.72(-0.04) | 122.74 | 0.7 | | -2 | 44(-6.1) | 30 | [8] | [-1] | [6] | 16 | -58 | RG | 0 | Wait | | (6) | -5 | 32 | -22 | -7 | 0.8,46 | 50 | | 20 | Jul/5 | 10 | 121.93 | 121.39 | 122.24(0.07) | 122.71(0.02) | 122.77(-0.03) | 122.37 | 0.4 | | -2 | 50(-7.9) | 30 | [8] | [0] | [-1] | 13 | -76 | DR | -0.7 | OpenShort | | (7) | -4 | 13 | -25 | -17 | 0.2,58 | 50 | | | | |
| 21 | Jul/5 | 9 | 121.93 | 121.39 | 122.15(0.07) | 122.69(-0.02) | 122.81(-0.1) | 122.22 | 0.2 | | -2 | 58(-7) | -20 | [8] | [-10] | [-30] | 30 | -95 | DR | -0.8 | OpenShort? | | (7) | -12 | -75 | -19 | -20 | 0.1,77 | 50 | | 22 | Jul/3 | 12 | 121.9 | 121.33 | 122.06(0.11) | 122.72(0.06) | 122.93(0.07) | 123.1 | 1 | | 0 | 65(-1.4) | 45 | [13] | [16] | [0] | 82 | -13 | UT | 0.2 | HoldLong | | (12) | 8 | -3 | 1 | 10 | 1.3,99 | 49 | | 23 | Jul/3 | 11 | 121.9 | 121.33 | 121.93(0.1) | 122.65(0.11) | 122.85(0.08) | 123.14 | 1 | | 0 | 66(0.4) | 50 | [12] | [20] | [4] | 87 | 12 | UT | 0.3 | HoldLong | | (12) | 9 | 11 | 1 | 6 | 1.5,99 | 49 | | 24 | Jul/3 | 10 | 121.9 | 121.33 | 121.81(0.11) | 122.52(0.11) | 122.75(0.1) | 123.02 | 0.9 | | 0 | 66(1) | 50 | [13] | [22] | [11] | 87 | 6 | UT | 0.3 | HoldLong | | (12) | 12 | 31 | -1 | 7 | 1.5,99 | 49 | | 25 | Jul/3 | 9 | 121.9 | 121.33 | 121.68(0.08) | 122.38(0.07) | 122.63(0.04) | 122.66 | 0.6 | | 0 | 65(-0.4) | 30 | [9] | [12] | [-3] | 78 | 3 | CR | 0 | OpenShort? | | (8) | 5 | -6 | -4 | -2 | 1.2,98 | 49 | | | | |
| 26 | Jun/30 | 15 | 121.66 | 121.3 | 121.58(0.09) | 122.3(0.09) | 122.58(0.07) | 122.73 | 0.9 | | 1 | 65(-0.2) | 50 | [11] | [16] | [0] | 85 | 9 | UT | 0.2 | HoldLong? | | (11) | 8 | 0 | -1 | 4 | 1.4,100 | 45 | | 27 | Jun/30 | 14 | 121.66 | 121.3 | 121.47(0.06) | 122.19(0.11) | 122.5(0.04) | 122.73 | 0.9 | | 1 | 65(4.2) | 35 | [7] | [13] | [3] | 90 | 45 | UT | 0.3 | OpenLong | | (10) | 5 | 7 | 1 | 7 | 1.6,100 | 45 | | 28 | Jun/30 | 13 | 121.66 | 121.3 | 121.4(0.05) | 122.06(0.11) | 122.45(0.14) | 122.64 | 0.8 | | 1 | 61(4.7) | 40 | [6] | [24] | [5] | 91 | 84 | UT | 0.3 | OpenLong | | (6) | 16 | 15 | -2 | 11 | 1.7,98 | 45 | | 29 | Jun/30 | 12 | 121.66 | 121.3 | 121.34(0.05) | 121.93(0.13) | 122.28(0.11) | 122.47 | 0.7 | | 1 | 56(4) | 35 | [6] | [22] | [3] | 87 | 65 | UT | 0.3 | OpenLong | | (5) | 13 | 13 | -7 | 4 | 1.6,97 | 45 | | 30 | Jun/30 | 11 | 121.66 | 121.3 | 121.28(0.05) | 121.77(0.14) | 122.14(0.09) | 122.32 | 0.5 | | 1 | 52(3.3) | 25 | [6] | [20] | [-2] | 87 | 61 | CR | 0.3 | OpenShort | | (4) | 10 | -5 | -2 | 5 | 1.6,97 | 45 | | | | |
| 31 | Jun/30 | 10 | 121.66 | 121.3 | 121.22(0.06) | 121.6(0.16) | 122.03(0.12) | 122.38 | 0.6 | | 1 | 49(5.2) | 35 | [7] | [25] | [-1] | 97 | 67 | CR | 0.6 | OpenShort | | (6) | 14 | -6 | 3 | 11 | 1.9,99 | 45 | | 32 | Jun/30 | 9 | 121.66 | 121.3 | 121.15(0.07) | 121.41(0.17) | 121.88(0.18) | 122.45 | 0.6 | | 1 | 44(6.7) | 50 | [8] | [33] | [21] | 109 | 83 | UT | 1.1 | HoldLong? | | (7) | 21 | 55 | 4 | 20 | 2.4,99 | 45 | | 33 | Jun/29 | 15 | 121.42 | 121.38 | 121.06(0.07) | 121.21(0.1) | 121.66(0.07) | 121.82 | 0.3 | | 2 | 37(6.4) | 45 | [8] | [16] | [3] | 92 | 3 | UT | 0.4 | OpenLong? | | (5) | 8 | 7 | -3 | 14 | 1.7,99 | 42 | | 34 | Jun/29 | 14 | 121.42 | 121.38 | 120.98(0.05) | 121.09(0.09) | 121.57(0.14) | 121.73 | 0.2 | | 2 | 31(1.7) | 50 | [6] | [23] | [1] | 89 | 44 | UT | 0.4 | OpenLong | | (7) | 16 | -2 | 4 | 18 | 1.6,99 | 42 | | 35 | Jun/29 | 13 | 121.42 | 121.38 | 120.92(0.06) | 120.98(0.1) | 121.4(0.2) | 121.75 | 0.2 | | 2 | 29(2.2) | 50 | [7] | [30] | [7] | 98 | 59 | UT | 0.8 | OpenLong | | (6) | 23 | 7 | 13 | 20 | 1.9,100 | 42 | | | | |
| 36 | Jun/29 | 12 | 121.42 | 121.38 | 120.85(0.05) | 120.86(0.08) | 121.16(0.18) | 121.66 | 0.2 | | 2 | 27(2.5) | 50 | [6] | [27] | [16] | 100 | 65 | UT | 1.3 | HoldLong | | (5) | 21 | 25 | 33 | 20 | 2,100 | 42 | | 37 | Jun/29 | 11 | 121.42 | 121.38 | 120.79(0.04) | 120.76(0.01) | 120.94(0.15) | 121.37 | -0 | | 2 | 24(0.6) | 50 | [5] | [19] | [9] | 77 | 47 | UT | 1.2 | HoldLong | | (4) | 17 | 1 | 35 | 20 | 1.6,87 | 42 | | 38 | Jun/29 | 10 | 121.42 | 121.38 | 120.74(0.06) | 120.75(0.01) | 120.76(0.13) | 121.36 | -0 | | 2 | 24(-0.3) | 50 | [7] | [17] | [21] | 59 | 20 | UT | 1.7 | OpenLong | | (4) | 15 | 40 | 28 | 20 | 1.8,64 | 42 | | 39 | Jun/29 | 9 | 121.42 | 121.38 | 120.67(0.05) | 120.74(-0.04) | 120.6(0.04) | 120.9 | -0.3 | | 2 | 24(-4.5) | 50 | [6] | [4] | [12] | 2 | -24 | UT | 0.8 | OpenLong? | | (4) | 5 | 28 | 7 | 15 | 0.6,37 | 42 | | 40 | Jun/28 | 15 | 121.25 | 121.48 | 120.61(0.03) | 120.79(-0.04) | 120.55(-0.01) | 120.58 | -0.4 | | 2 | 29(2.5) | 30 | [3] | [-3] | [0] | -27 | -35 | RG | 0.1 | Wait? | | (4) | -1 | 7 | -12 | -4 | -0.1,26 | 48 | | | | |
| 41 | Jun/28 | 14 | 121.25 | 121.48 | 120.57(0.05) | 120.84(-0.03) | 120.56(-0.01) | 120.5 | -0.4 | | 2 | 26(-4.4) | 40 | [6] | [-2] | [-0] | -26 | -67 | RG | -0.1 | Wait | | (3) | -1 | 6 | -11 | -8 | -0.2,29 | 48 | | 42 | Jun/28 | 13 | 121.25 | 121.48 | 120.51(0.04) | 120.88(-0.02) | 120.57(-0.16) | 120.43 | -0.5 | | 2 | 30(-2.6) | 5 | [5] | [-19] | [-11] | -18 | -97 | DR | -0.3 | OpenShort | | (5) | -18 | -21 | -14 | -20 | -0.1,35 | 48 | | 43 | Jun/28 | 12 | 121.25 | 121.48 | 120.46(0.04) | 120.91(0.04) | 120.76(-0.1) | 120.67 | -0.3 | | 2 | 33(-1) | 30 | [5] | [-9] | [-1] | 8 | -51 | DR | -0.2 | OpenShort | | (5) | -12 | 7 | -12 | -19 | 0.4,48 | 48 | | 44 | Jun/28 | 11 | 121.25 | 121.48 | 120.41(0.02) | 120.91(0) | 120.88(-0.12) | 120.59 | -0.4 | | 2 | 34(-0.7) | 5 | [2] | [-14] | [-6] | 7 | -45 | DR | -0.5 | OpenShort | | (4) | -14 | 0 | -27 | -17 | 0.3,49 | 48 | | 45 | Jun/28 | 10 | 121.25 | 121.48 | 120.38(0.03) | 120.86(0.01) | 121.03(-0.09) | 120.59 | -0.4 | | 2 | 35(-0.5) | 15 | [3] | [-10] | [-5] | 25 | -37 | DR | -0.7 | OpenShort | | (3) | -10 | 0 | -24 | -16 | 0.3,67 | 48 | | | | |
| 46 | Jun/28 | 9 | 121.25 | 121.48 | 120.34(0.02) | 120.85(0.02) | 121.14(-0.05) | 120.59 | -0.4 | | 2 | 35(0.2) | -20 | [2] | [-5] | [-25] | 45 | -15 | DR | -0.9 | OpenShort? | | (3) | -6 | -62 | -18 | -13 | 0.4,85 | 48 | | 47 | Jun/27 | 15 | 121.17 | 121.62 | 120.32(0.04) | 120.83(0.08) | 121.2(0.11) | 121.3 | 0.1 | | 5 | 35(4.3) | 35 | [5] | [18] | [-1] | 89 | 66 | CR | 0.2 | OpenShort? | | (4) | 13 | -3 | -2 | 8 | 1.6,99 | 55 | | 48 | Jun/27 | 14 | 121.17 | 121.62 | 120.27(0.03) | 120.73(0.12) | 121.07(0.19) | 121.34 | 0.1 | | 5 | 31(2.7) | 50 | [4] | [29] | [8] | 98 | 109 | UT | 0.5 | OpenLong | | (5) | 22 | 5 | 33 | 12 | 1.9,100 | 55 | | 49 | Jun/27 | 13 | 121.17 | 121.62 | 120.23(0.02) | 120.59(0.14) | 120.84(0.13) | 121.28 | 0.1 | | 5 | 28(2.5) | 50 | [2] | [23] | [12] | 100 | 104 | UT | 0.8 | HoldLong | | (3) | 15 | 18 | 33 | 9 | 2,100 | 55 | | 50 | Jun/27 | 12 | 121.17 | 121.62 | 120.2(0.02) | 120.42(0.1) | 120.68(0.11) | 121.08 | -0 | | 5 | 26(1.8) | 50 | [2] | [19] | [9] | 95 | 79 | UT | 0.8 | OpenLong | | (2) | 13 | 8 | 32 | 15 | 1.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|