|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.2500 One month high (close): $123.7600
SDY Daily Change: 0.42% Daily StdDev 0.86% SDY EMA_5_Trend: 0.46% 10Minute StdDev: $0.6356
Latest Price : $123.1(0.42%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 121.9 | 121.33 | 122.06(0.11) | 122.72(0.06) | 122.93(0.07) | 123.1 | 1 | | 0 | 63(-3) | 45 | [13] | [16] | [0] | 82 | -16 | UT | 0.2 | HoldLong | | (11) | 8 | -3 | 1 | 10 | 1.3,99 | 49 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.72(hourly_sma_10 -0.31%) 122.06(hourly_sma_20 -0.84%) 121.9(daily_ema_20 -0.97%) 121.33(daily_ema_10 -1.44%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 121.9 | 121.33 | 121.93(0.1) | 122.65(0.11) | 122.85(0.08) | 123.14 | 1 | | 0 | 66(0.4) | 50 | [12] | [19] | [4] | 87 | 9 | UT | 0.3 | HoldLong | | (11) | 9 | 10 | 1 | 6 | 1.5,99 | 49 | | 3 | Jul/3 | 10 | 121.9 | 121.33 | 121.81(0.11) | 122.52(0.11) | 122.75(0.1) | 123.02 | 0.9 | | 0 | 66(1) | 50 | [13] | [22] | [10] | 87 | 3 | UT | 0.3 | HoldLong | | (11) | 12 | 30 | -1 | 7 | 1.5,99 | 49 | | 4 | Jul/3 | 9 | 121.9 | 121.33 | 121.68(0.08) | 122.38(0.07) | 122.63(0.04) | 122.66 | 0.6 | | 0 | 65(-0.4) | 30 | [9] | [12] | [-3] | 78 | 1 | CR | 0 | OpenShort? | | (8) | 5 | -6 | -4 | -2 | 1.2,98 | 49 | | 5 | Jun/30 | 15 | 121.66 | 121.3 | 121.58(0.09) | 122.3(0.09) | 122.58(0.07) | 122.73 | 0.9 | | 1 | 65(-0.2) | 50 | [11] | [16] | [0] | 85 | 7 | UT | 0.2 | HoldLong? | | (10) | 8 | 0 | -1 | 4 | 1.4,100 | 45 | | | | |
| 6 | Jun/30 | 14 | 121.66 | 121.3 | 121.47(0.06) | 122.19(0.11) | 122.5(0.04) | 122.73 | 0.9 | | 1 | 65(4.2) | 35 | [7] | [13] | [3] | 90 | 43 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | 1 | 7 | 1.6,100 | 45 | | 7 | Jun/30 | 13 | 121.66 | 121.3 | 121.4(0.05) | 122.06(0.11) | 122.45(0.14) | 122.64 | 0.8 | | 1 | 61(4.7) | 40 | [6] | [24] | [5] | 91 | 83 | UT | 0.3 | OpenLong | | (6) | 16 | 14 | -2 | 11 | 1.7,98 | 45 | | 8 | Jun/30 | 12 | 121.66 | 121.3 | 121.34(0.05) | 121.93(0.13) | 122.28(0.11) | 122.47 | 0.7 | | 1 | 56(4) | 35 | [6] | [22] | [3] | 87 | 64 | UT | 0.3 | OpenLong | | (5) | 13 | 12 | -7 | 4 | 1.6,97 | 45 | | 9 | Jun/30 | 11 | 121.66 | 121.3 | 121.28(0.05) | 121.77(0.14) | 122.14(0.09) | 122.32 | 0.5 | | 1 | 52(3.3) | 25 | [6] | [20] | [-2] | 87 | 60 | CR | 0.3 | OpenShort | | (4) | 10 | -5 | -2 | 5 | 1.6,97 | 45 | | 10 | Jun/30 | 10 | 121.66 | 121.3 | 121.22(0.06) | 121.6(0.16) | 122.03(0.12) | 122.38 | 0.6 | | 1 | 49(5.2) | 35 | [7] | [25] | [-1] | 97 | 66 | CR | 0.6 | OpenShort | | (6) | 14 | -6 | 3 | 11 | 1.9,99 | 45 | | | | |
| 11 | Jun/30 | 9 | 121.66 | 121.3 | 121.15(0.07) | 121.41(0.17) | 121.88(0.18) | 122.45 | 0.6 | | 1 | 44(6.7) | 50 | [8] | [33] | [20] | 109 | 83 | UT | 1.1 | HoldLong? | | (7) | 21 | 53 | 4 | 20 | 2.4,99 | 45 | | 12 | Jun/29 | 15 | 121.42 | 121.38 | 121.06(0.07) | 121.21(0.1) | 121.66(0.07) | 121.82 | 0.3 | | 2 | 37(6.4) | 45 | [8] | [16] | [3] | 92 | 1 | UT | 0.4 | OpenLong? | | (5) | 8 | 7 | -3 | 14 | 1.7,99 | 42 | | 13 | Jun/29 | 14 | 121.42 | 121.38 | 120.98(0.05) | 121.09(0.09) | 121.57(0.14) | 121.73 | 0.2 | | 2 | 31(1.7) | 50 | [6] | [23] | [1] | 89 | 43 | UT | 0.4 | OpenLong | | (7) | 16 | -2 | 4 | 18 | 1.6,99 | 42 | | 14 | Jun/29 | 13 | 121.42 | 121.38 | 120.92(0.06) | 120.98(0.1) | 121.4(0.2) | 121.75 | 0.2 | | 2 | 29(2.2) | 50 | [7] | [30] | [6] | 98 | 58 | UT | 0.8 | OpenLong | | (6) | 23 | 7 | 13 | 20 | 1.9,100 | 42 | | 15 | Jun/29 | 12 | 121.42 | 121.38 | 120.85(0.05) | 120.86(0.08) | 121.16(0.18) | 121.66 | 0.2 | | 2 | 27(2.5) | 50 | [6] | [27] | [16] | 100 | 65 | UT | 1.3 | HoldLong | | (5) | 21 | 24 | 33 | 20 | 2,100 | 42 | | | | |
| 16 | Jun/29 | 11 | 121.42 | 121.38 | 120.79(0.04) | 120.76(0.01) | 120.94(0.15) | 121.37 | -0 | | 2 | 24(0.6) | 50 | [5] | [19] | [9] | 77 | 47 | UT | 1.2 | HoldLong | | (4) | 17 | 1 | 35 | 20 | 1.6,87 | 42 | | 17 | Jun/29 | 10 | 121.42 | 121.38 | 120.74(0.06) | 120.75(0.01) | 120.76(0.13) | 121.36 | -0 | | 2 | 24(-0.3) | 50 | [7] | [17] | [20] | 59 | 19 | UT | 1.7 | OpenLong | | (4) | 15 | 39 | 28 | 20 | 1.8,64 | 42 | | 18 | Jun/29 | 9 | 121.42 | 121.38 | 120.67(0.05) | 120.74(-0.04) | 120.6(0.04) | 120.9 | -0.3 | | 2 | 24(-4.5) | 50 | [6] | [4] | [12] | 2 | -25 | UT | 0.8 | OpenLong? | | (4) | 5 | 28 | 7 | 15 | 0.6,37 | 42 | | 19 | Jun/28 | 15 | 121.25 | 121.48 | 120.61(0.03) | 120.79(-0.04) | 120.55(-0.01) | 120.58 | -0.4 | | 2 | 29(2.5) | 30 | [3] | [-3] | [0] | -27 | -36 | RG | 0.1 | Wait? | | (4) | -1 | 7 | -12 | -4 | -0.1,26 | 48 | | 20 | Jun/28 | 14 | 121.25 | 121.48 | 120.57(0.05) | 120.84(-0.03) | 120.56(-0.01) | 120.5 | -0.4 | | 2 | 26(-4.4) | 40 | [6] | [-2] | [-0] | -26 | -69 | RG | -0.1 | Wait | | (3) | -1 | 6 | -11 | -8 | -0.2,29 | 48 | | | | |
| 21 | Jun/28 | 13 | 121.25 | 121.48 | 120.51(0.04) | 120.88(-0.02) | 120.57(-0.16) | 120.43 | -0.5 | | 2 | 30(-2.6) | 5 | [5] | [-19] | [-11] | -18 | -100 | DR | -0.3 | OpenShort | | (5) | -18 | -20 | -14 | -20 | -0.1,35 | 48 | | 22 | Jun/28 | 12 | 121.25 | 121.48 | 120.46(0.04) | 120.91(0.04) | 120.76(-0.1) | 120.67 | -0.3 | | 2 | 33(-1) | 30 | [5] | [-9] | [-1] | 8 | -54 | DR | -0.2 | OpenShort | | (5) | -12 | 7 | -12 | -19 | 0.4,48 | 48 | | 23 | Jun/28 | 11 | 121.25 | 121.48 | 120.41(0.02) | 120.91(0) | 120.88(-0.12) | 120.59 | -0.4 | | 2 | 34(-0.7) | 5 | [2] | [-14] | [-6] | 7 | -47 | DR | -0.5 | OpenShort | | (4) | -14 | 0 | -27 | -17 | 0.3,49 | 48 | | 24 | Jun/28 | 10 | 121.25 | 121.48 | 120.38(0.03) | 120.86(0.01) | 121.03(-0.09) | 120.59 | -0.4 | | 2 | 35(-0.5) | 15 | [3] | [-10] | [-5] | 25 | -39 | DR | -0.7 | OpenShort | | (3) | -10 | 0 | -24 | -16 | 0.3,67 | 48 | | 25 | Jun/28 | 9 | 121.25 | 121.48 | 120.34(0.02) | 120.85(0.02) | 121.14(-0.05) | 120.59 | -0.4 | | 2 | 35(0.2) | -20 | [2] | [-5] | [-24] | 45 | -16 | DR | -0.9 | OpenShort? | | (3) | -6 | -60 | -18 | -13 | 0.4,85 | 48 | | | | |
| 26 | Jun/27 | 15 | 121.17 | 121.62 | 120.32(0.04) | 120.83(0.08) | 121.2(0.11) | 121.3 | 0.1 | | 5 | 35(4.3) | 35 | [5] | [18] | [-1] | 89 | 65 | CR | 0.2 | OpenShort? | | (4) | 13 | -3 | -2 | 8 | 1.6,99 | 55 | | 27 | Jun/27 | 14 | 121.17 | 121.62 | 120.27(0.03) | 120.73(0.12) | 121.07(0.19) | 121.34 | 0.1 | | 5 | 31(2.7) | 45 | [4] | [29] | [3] | 98 | 110 | UT | 0.5 | OpenLong | | (5) | 22 | 5 | 4 | 12 | 1.9,100 | 55 | | 28 | Jun/27 | 13 | 121.17 | 121.62 | 120.23(0.02) | 120.59(0.14) | 120.84(0.13) | 121.28 | 0.1 | | 5 | 28(2.5) | 45 | [2] | [23] | [8] | 100 | 105 | UT | 0.8 | HoldLong | | (3) | 15 | 17 | 9 | 9 | 2,100 | 55 | | 29 | Jun/27 | 12 | 121.17 | 121.62 | 120.2(0.02) | 120.42(0.1) | 120.68(0.11) | 121.08 | -0 | | 5 | 26(1.8) | 50 | [2] | [19] | [7] | 95 | 79 | UT | 0.8 | OpenLong | | (2) | 13 | 8 | 19 | 15 | 1.8,100 | 55 | | 30 | Jun/27 | 11 | 121.17 | 121.62 | 120.17(0.02) | 120.3(0.15) | 120.55(0.09) | 120.98 | -0.1 | | 5 | 24(1.9) | 50 | [2] | [19] | [12] | 87 | 73 | UT | 1 | OpenLong | | (2) | 11 | 28 | 9 | 10 | 1.8,92 | 55 | | | | |
| 31 | Jun/27 | 10 | 121.17 | 121.62 | 120.17(0) | 120.12(0.09) | 120.44(0.03) | 120.66 | -0.3 | | 5 | 22(0.3) | 40 | [0] | [8] | [15] | 73 | 49 | UR | 0.5 | SmallShort | | (1) | 4 | 38 | 10 | 10 | 1.3,90 | 55 | | 32 | Jun/27 | 9 | 121.17 | 121.62 | 120.14(-0.02) | 120.01(0.04) | 120.4(0.05) | 120.21 | -0.5 | | 5 | 22(-0.9) | 0 | [-2] | [7] | [-8] | 37 | 47 | RG | -0.5 | Wait? | | (-1) | 6 | -26 | 1 | 3 | 0.2,82 | 55 | | 33 | Jun/26 | 15 | 121.04 | 121.78 | 120.16(-0.02) | 119.96(0.06) | 120.34(0.15) | 120.51 | -0.3 | | 4 | 22(-0.8) | 25 | [-2] | [19] | [9] | 59 | 96 | UR | 0.4 | SmallShort? | | (-1) | 17 | 11 | 19 | 20 | 0.8,89 | 47 | | 34 | Jun/26 | 14 | 121.04 | 121.78 | 120.18(-0.05) | 119.89(0.04) | 120.16(0.1) | 120.38 | -0.3 | | 4 | 23(-4.7) | 0 | [-6] | [11] | [2] | 43 | 105 | UR | 0.5 | SmallShort | | (-2) | 12 | -12 | 25 | 17 | 0.4,83 | 47 | | 35 | Jun/26 | 13 | 121.04 | 121.78 | 120.24(-0.05) | 119.84(0.03) | 120.04(0.2) | 120.52 | -0.3 | | 4 | 28(-4.9) | 30 | [-6] | [22] | [13] | 34 | 134 | UR | 0.9 | SmallShort | | (-5) | 23 | 14 | 32 | 20 | 0.5,71 | 47 | | | | |
| 36 | Jun/26 | 12 | 121.04 | 121.78 | 120.3(-0.05) | 119.81(0.02) | 119.8(0.16) | 120.35 | -0.4 | | 4 | 33(-2.9) | 30 | [-6] | [17] | [17] | 2 | 103 | UR | 0.9 | SmallShort | | (-6) | 19 | 34 | 22 | 20 | 0.1,49 | 47 | | 37 | Jun/26 | 11 | 121.04 | 121.78 | 120.36(-0.08) | 119.79(-0.06) | 119.61(0.03) | 119.96 | -0.6 | | 4 | 36(-3.3) | 5 | [-9] | [-4] | [15] | -32 | 70 | RG | 0.5 | Wait | | (-7) | 4 | 31 | 20 | 20 | -0.6,33 | 47 | | 38 | Jun/26 | 10 | 121.04 | 121.78 | 120.46(-0.09) | 119.86(-0.08) | 119.58(-0.03) | 119.6 | -0.7 | | 4 | 39(-1.9) | -40 | [-11] | [-12] | [-4] | -61 | 24 | DT | 0 | OpenShort | | (-9) | -4 | -17 | 11 | 1 | -1.1,17 | 47 | | 39 | Jun/26 | 9 | 121.04 | 121.78 | 120.57(-0.08) | 119.96(-0.07) | 119.61(-0.03) | 119.8 | -0.6 | | 4 | 41(-0.7) | 0 | [-9] | [-12] | [16] | -63 | 22 | RG | 0.2 | Wait? | | (-9) | -4 | 43 | 9 | 3 | -1,12 | 47 | | 40 | Jun/23 | 15 | 120.99 | 122.08 | 120.67(-0.08) | 120.04(-0.11) | 119.64(-0.15) | 119.3 | -0.8 | | 3 | 42(4.3) | -45 | [-9] | [-29] | [-6] | -93 | -61 | DT | -0.4 | OpenShort? | | (-11) | -17 | -13 | -1 | -20 | -1.7,0 | 58 | | | | |
| 41 | Jun/23 | 14 | 120.99 | 122.08 | 120.77(-0.11) | 120.17(-0.08) | 119.82(-0.13) | 119.46 | -0.8 | | 3 | 37(0.6) | -50 | [-13] | [-25] | [-10] | -95 | -24 | DT | -0.5 | HoldShort | | (-8) | -15 | -23 | 0 | -20 | -1.8,0 | 58 | | 42 | Jun/23 | 13 | 120.99 | 122.08 | 120.9(-0.1) | 120.27(-0.07) | 119.97(-0.14) | 119.74 | -0.6 | | 3 | 37(0.2) | -45 | [-11] | [-26] | [-4] | -90 | -27 | DT | -0.3 | HoldShort | | (-10) | -16 | -7 | -1 | -13 | -1.6,0 | 58 | | 43 | Jun/23 | 12 | 120.99 | 122.08 | 121.02(-0.1) | 120.36(-0.1) | 120.14(-0.15) | 119.82 | -0.6 | | 3 | 37(0.7) | -40 | [-11] | [-29] | [-2] | -90 | -29 | DT | -0.4 | HoldShort | | (-10) | -17 | -3 | -1 | -13 | -1.6,0 | 58 | | 44 | Jun/23 | 11 | 120.99 | 122.08 | 121.14(-0.09) | 120.48(-0.14) | 120.32(-0.11) | 119.86 | -0.6 | | 3 | 36(1.6) | -50 | [-10] | [-26] | [-11] | -95 | -40 | DT | -0.6 | OpenShort | | (-10) | -13 | -30 | -7 | -5 | -1.8,0 | 58 | | 45 | Jun/23 | 10 | 120.99 | 122.08 | 121.25(-0.07) | 120.65(-0.12) | 120.45(-0.04) | 120.21 | -0.4 | | 3 | 34(0.7) | -30 | [-8] | [-16] | [-1] | -86 | -22 | DT | -0.4 | HoldShort | | (-8) | -5 | -2 | -3 | 5 | -1.5,2 | 58 | | | | |
| 46 | Jun/23 | 9 | 120.99 | 122.08 | 121.34(-0.07) | 120.79(-0.12) | 120.5(-0.05) | 120.23 | -0.4 | | 3 | 34(1.9) | -35 | [-8] | [-17] | [-11] | -86 | -25 | DT | -0.4 | OpenShort? | | (-8) | -6 | -30 | 1 | -11 | -1.7,7 | 58 | | 47 | Jun/22 | 15 | 121.07 | 122.53 | 121.43(-0.07) | 120.93(-0.1) | 120.56(-0.01) | 120.58 | -0.2 | | 8 | 32(0.7) | -5 | [-8] | [-10] | [-2] | -75 | 5 | RG | 0 | Wait? | | (-7) | -1 | -8 | 5 | 3 | -1.3,8 | 64 | | 48 | Jun/22 | 14 | 121.07 | 122.53 | 121.52(-0.11) | 121.05(-0.11) | 120.57(-0.05) | 120.68 | -0.2 | | 8 | 31(-2.7) | -15 | [-13] | [-16] | [1] | -76 | 40 | DP | 0.2 | OpenShort | | (-7) | -6 | 14 | -25 | -1 | -1.3,7 | 64 | | 49 | Jun/22 | 13 | 121.07 | 122.53 | 121.65(-0.11) | 121.18(-0.1) | 120.63(-0.17) | 120.51 | -0.3 | | 8 | 34(-1) | -30 | [-13] | [-29] | [-8] | -88 | -15 | DT | -0.2 | HoldShort | | (-12) | -20 | -4 | -29 | -20 | -1.6,2 | 64 | | 50 | Jun/22 | 12 | 121.07 | 122.53 | 121.78(-0.11) | 121.3(-0.06) | 120.84(-0.2) | 120.56 | -0.2 | | 8 | 35(-0.7) | -25 | [-13] | [-30] | [-5] | -91 | -32 | DT | -0.4 | HoldShort | | (-11) | -23 | 7 | -30 | -20 | -1.7,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|