|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.3000 One month high (close): $123.7600
SDY Daily Change: -0.4% Daily StdDev 0.87% SDY EMA_5_Trend: -0.13% 10Minute StdDev: $0.4619
Latest Price : $120.76(-0.4%) | Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 121.25 | 121.48 | 120.61(0.03) | 120.79(-0.04) | 120.55(-0.01) | 120.58 | -0.4 | | 2 | 24(-2) | 30 | [3] | [-3] | [0] | -27 | -37 | RG | 0.1 | Wait? | | (4) | -1 | 7 | -12 | -4 | -0.1,26 | 48 | Sample size 3 Avg positive next hour return: 0.51%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 120.61(hourly_sma_20 0.02%) 121.25(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 120.79(hourly_sma_10 0.17%) 121.48(weak_daily_ema_10 0.75%)
|
| | | 2 | Jun/28 | 14 | 121.25 | 121.48 | 120.57(0.05) | 120.84(-0.03) | 120.56(-0.01) | 120.5 | -0.4 | | 2 | 26(-4.4) | 40 | [6] | [-2] | [-1] | -26 | -70 | DR | -0.1 | OpenShort | | (3) | -1 | 6 | -11 | -8 | -0.2,29 | 48 | | 3 | Jun/28 | 13 | 121.25 | 121.48 | 120.51(0.04) | 120.88(-0.02) | 120.57(-0.16) | 120.43 | -0.5 | | 2 | 30(-2.6) | 5 | [5] | [-19] | [-11] | -18 | -102 | DR | -0.3 | OpenShort | | (5) | -18 | -20 | -14 | -20 | -0.1,35 | 48 | | 4 | Jun/28 | 12 | 121.25 | 121.48 | 120.46(0.04) | 120.91(0.04) | 120.76(-0.1) | 120.67 | -0.3 | | 2 | 33(-1) | 30 | [5] | [-9] | [-1] | 8 | -55 | DR | -0.2 | OpenShort | | (5) | -12 | 7 | -12 | -19 | 0.4,48 | 48 | | 5 | Jun/28 | 11 | 121.25 | 121.48 | 120.41(0.02) | 120.91(0) | 120.88(-0.12) | 120.59 | -0.4 | | 2 | 34(-0.7) | 5 | [2] | [-14] | [-6] | 7 | -48 | DR | -0.5 | OpenShort | | (4) | -14 | 0 | -27 | -17 | 0.3,49 | 48 | | | | |
| 6 | Jun/28 | 10 | 121.25 | 121.48 | 120.38(0.03) | 120.86(0.01) | 121.03(-0.09) | 120.59 | -0.4 | | 2 | 35(-0.5) | 15 | [3] | [-10] | [-5] | 25 | -40 | DR | -0.7 | OpenShort | | (3) | -10 | 0 | -24 | -16 | 0.3,67 | 48 | | 7 | Jun/28 | 9 | 121.25 | 121.48 | 120.34(0.02) | 120.85(0.02) | 121.14(-0.05) | 120.59 | -0.4 | | 2 | 35(0.2) | -20 | [2] | [-5] | [-24] | 45 | -17 | DR | -0.9 | OpenShort? | | (3) | -6 | -59 | -18 | -13 | 0.4,85 | 48 | | 8 | Jun/27 | 15 | 121.17 | 121.62 | 120.32(0.04) | 120.83(0.08) | 121.2(0.11) | 121.3 | 0.1 | | 5 | 35(4.3) | 35 | [5] | [18] | [-1] | 89 | 65 | CR | 0.2 | OpenShort? | | (4) | 13 | -3 | -2 | 8 | 1.6,99 | 55 | | 9 | Jun/27 | 14 | 121.17 | 121.62 | 120.27(0.03) | 120.73(0.12) | 121.07(0.19) | 121.34 | 0.1 | | 5 | 31(2.7) | 45 | [4] | [29] | [3] | 98 | 110 | UT | 0.5 | OpenLong | | (5) | 22 | 5 | 4 | 12 | 1.9,100 | 55 | | 10 | Jun/27 | 13 | 121.17 | 121.62 | 120.23(0.02) | 120.59(0.14) | 120.84(0.13) | 121.28 | 0.1 | | 5 | 28(2.5) | 45 | [2] | [23] | [8] | 100 | 105 | UT | 0.8 | HoldLong | | (3) | 15 | 17 | 9 | 9 | 2,100 | 55 | | | | |
| 11 | Jun/27 | 12 | 121.17 | 121.62 | 120.2(0.02) | 120.42(0.1) | 120.68(0.11) | 121.08 | -0 | | 5 | 26(1.8) | 50 | [2] | [19] | [7] | 95 | 79 | UT | 0.8 | OpenLong | | (2) | 13 | 8 | 19 | 15 | 1.8,100 | 55 | | 12 | Jun/27 | 11 | 121.17 | 121.62 | 120.17(0.02) | 120.3(0.15) | 120.55(0.09) | 120.98 | -0.1 | | 5 | 24(1.9) | 50 | [2] | [19] | [11] | 87 | 73 | UT | 1 | OpenLong | | (2) | 11 | 27 | 9 | 10 | 1.8,92 | 55 | | 13 | Jun/27 | 10 | 121.17 | 121.62 | 120.17(0) | 120.12(0.09) | 120.44(0.03) | 120.66 | -0.3 | | 5 | 22(0.3) | 40 | [0] | [8] | [15] | 73 | 49 | UR | 0.5 | SmallShort | | (1) | 4 | 37 | 10 | 10 | 1.3,90 | 55 | | 14 | Jun/27 | 9 | 121.17 | 121.62 | 120.14(-0.02) | 120.01(0.04) | 120.4(0.05) | 120.21 | -0.5 | | 5 | 22(-0.9) | 0 | [-2] | [7] | [-8] | 37 | 48 | RG | -0.5 | Wait? | | (-1) | 6 | -25 | 1 | 3 | 0.2,82 | 55 | | 15 | Jun/26 | 15 | 121.04 | 121.78 | 120.16(-0.02) | 119.96(0.06) | 120.34(0.15) | 120.51 | -0.3 | | 4 | 22(-0.8) | 25 | [-2] | [19] | [9] | 59 | 97 | UR | 0.4 | SmallShort? | | (-1) | 17 | 11 | 19 | 20 | 0.8,89 | 47 | | | | |
| 16 | Jun/26 | 14 | 121.04 | 121.78 | 120.18(-0.05) | 119.89(0.04) | 120.16(0.1) | 120.38 | -0.3 | | 4 | 23(-4.7) | -0 | [-6] | [11] | [2] | 43 | 107 | UR | 0.5 | SmallShort | | (-2) | 12 | -12 | 25 | 17 | 0.4,83 | 47 | | 17 | Jun/26 | 13 | 121.04 | 121.78 | 120.24(-0.05) | 119.84(0.03) | 120.04(0.2) | 120.52 | -0.3 | | 4 | 28(-4.9) | 30 | [-6] | [22] | [13] | 34 | 136 | UR | 0.9 | SmallShort | | (-5) | 23 | 14 | 32 | 20 | 0.5,71 | 47 | | 18 | Jun/26 | 12 | 121.04 | 121.78 | 120.3(-0.05) | 119.81(0.02) | 119.8(0.16) | 120.35 | -0.4 | | 4 | 33(-2.9) | 30 | [-6] | [17] | [17] | 2 | 105 | UR | 0.9 | SmallShort | | (-6) | 19 | 33 | 22 | 20 | 0.1,49 | 47 | | 19 | Jun/26 | 11 | 121.04 | 121.78 | 120.36(-0.08) | 119.79(-0.06) | 119.61(0.03) | 119.96 | -0.6 | | 4 | 36(-3.3) | 5 | [-9] | [-4] | [15] | -32 | 72 | RG | 0.5 | Wait | | (-7) | 4 | 30 | 20 | 20 | -0.6,33 | 47 | | 20 | Jun/26 | 10 | 121.04 | 121.78 | 120.46(-0.09) | 119.86(-0.08) | 119.58(-0.03) | 119.6 | -0.7 | | 4 | 39(-1.9) | -40 | [-11] | [-12] | [-4] | -61 | 26 | DT | 0 | OpenShort | | (-9) | -4 | -17 | 11 | 1 | -1.1,17 | 47 | | | | |
| 21 | Jun/26 | 9 | 121.04 | 121.78 | 120.57(-0.08) | 119.96(-0.07) | 119.61(-0.03) | 119.8 | -0.6 | | 4 | 41(-0.7) | -0 | [-9] | [-12] | [16] | -63 | 24 | RG | 0.2 | Wait? | | (-9) | -4 | 42 | 9 | 3 | -1,12 | 47 | | 22 | Jun/23 | 15 | 120.99 | 122.08 | 120.67(-0.08) | 120.04(-0.11) | 119.64(-0.15) | 119.3 | -0.8 | | 3 | 42(4.3) | -45 | [-9] | [-29] | [-6] | -93 | -60 | DT | -0.4 | OpenShort? | | (-11) | -17 | -13 | -1 | -20 | -1.7,0 | 58 | | 23 | Jun/23 | 14 | 120.99 | 122.08 | 120.77(-0.11) | 120.17(-0.08) | 119.82(-0.13) | 119.46 | -0.8 | | 3 | 37(0.6) | -50 | [-13] | [-25] | [-10] | -95 | -22 | DT | -0.5 | HoldShort | | (-8) | -15 | -23 | 0 | -20 | -1.8,0 | 58 | | 24 | Jun/23 | 13 | 120.99 | 122.08 | 120.9(-0.1) | 120.27(-0.07) | 119.97(-0.14) | 119.74 | -0.6 | | 3 | 37(0.2) | -45 | [-11] | [-26] | [-4] | -90 | -26 | DT | -0.3 | HoldShort | | (-10) | -16 | -7 | -1 | -13 | -1.6,0 | 58 | | 25 | Jun/23 | 12 | 120.99 | 122.08 | 121.02(-0.1) | 120.36(-0.1) | 120.14(-0.15) | 119.82 | -0.6 | | 3 | 37(0.7) | -40 | [-11] | [-28] | [-2] | -90 | -28 | DT | -0.4 | HoldShort | | (-10) | -17 | -3 | -1 | -13 | -1.6,0 | 58 | | | | |
| 26 | Jun/23 | 11 | 120.99 | 122.08 | 121.14(-0.09) | 120.48(-0.14) | 120.32(-0.11) | 119.86 | -0.6 | | 3 | 36(1.6) | -50 | [-10] | [-26] | [-11] | -95 | -39 | DT | -0.6 | OpenShort | | (-10) | -13 | -29 | -7 | -5 | -1.8,0 | 58 | | 27 | Jun/23 | 10 | 120.99 | 122.08 | 121.25(-0.07) | 120.65(-0.12) | 120.45(-0.04) | 120.21 | -0.4 | | 3 | 34(0.7) | -30 | [-8] | [-16] | [-1] | -86 | -21 | DT | -0.4 | HoldShort | | (-8) | -5 | -2 | -3 | 5 | -1.5,2 | 58 | | 28 | Jun/23 | 9 | 120.99 | 122.08 | 121.34(-0.07) | 120.79(-0.12) | 120.5(-0.05) | 120.23 | -0.4 | | 3 | 34(1.9) | -35 | [-8] | [-17] | [-10] | -86 | -24 | DT | -0.4 | OpenShort? | | (-8) | -6 | -29 | 1 | -11 | -1.7,7 | 58 | | 29 | Jun/22 | 15 | 121.07 | 122.53 | 121.43(-0.07) | 120.93(-0.1) | 120.56(-0.01) | 120.58 | -0.2 | | 8 | 32(0.7) | -5 | [-8] | [-10] | [-2] | -75 | 7 | RG | 0 | Wait? | | (-7) | -1 | -8 | 5 | 3 | -1.3,8 | 64 | | 30 | Jun/22 | 14 | 121.07 | 122.53 | 121.52(-0.11) | 121.05(-0.11) | 120.57(-0.05) | 120.68 | -0.2 | | 8 | 31(-2.7) | -10 | [-13] | [-16] | [6] | -76 | 42 | DP | 0.2 | OpenShort | | (-7) | -6 | 14 | 8 | -1 | -1.3,7 | 64 | | | | |
| 31 | Jun/22 | 13 | 121.07 | 122.53 | 121.65(-0.11) | 121.18(-0.1) | 120.63(-0.17) | 120.51 | -0.3 | | 8 | 34(-1) | -20 | [-13] | [-29] | [-3] | -88 | -13 | DT | -0.2 | HoldShort | | (-12) | -20 | -4 | 2 | -20 | -1.6,2 | 64 | | 32 | Jun/22 | 12 | 121.07 | 122.53 | 121.78(-0.11) | 121.3(-0.06) | 120.84(-0.2) | 120.56 | -0.2 | | 8 | 35(-0.7) | -15 | [-13] | [-30] | [-0] | -91 | -31 | DT | -0.4 | HoldShort | | (-11) | -23 | 7 | -2 | -20 | -1.7,2 | 64 | | 33 | Jun/22 | 11 | 121.07 | 122.53 | 121.91(-0.12) | 121.37(-0.13) | 121.08(-0.18) | 120.48 | -0.3 | | 8 | 35(1.1) | -35 | [-14] | [-32] | [-10] | -100 | -34 | DT | -0.8 | HoldShort | | (-12) | -21 | -16 | -15 | -20 | -2,0 | 64 | | 34 | Jun/22 | 10 | 121.07 | 122.53 | 122.06(-0.1) | 121.53(-0.12) | 121.3(-0.21) | 120.67 | -0.2 | | 8 | 34(2.6) | -35 | [-12] | [-35] | [-12] | -95 | -55 | DT | -0.9 | OpenShort | | (-11) | -24 | -22 | -15 | -20 | -2,5 | 64 | | 35 | Jun/22 | 9 | 121.07 | 122.53 | 122.18(-0.09) | 121.68(-0.1) | 121.56(-0.14) | 120.94 | -0.1 | | 8 | 32(0.5) | -35 | [-10] | [-25] | [-20] | -84 | -37 | DT | -0.9 | HoldShort? | | (-9) | -16 | -51 | -9 | -19 | -1.9,14 | 64 | | | | |
| 36 | Jun/21 | 15 | 121.1 | 122.67 | 122.29(-0.07) | 121.8(-0.04) | 121.73(-0.02) | 121.56 | 0.2 | | 10 | 31(-0.2) | 0 | [-8] | [-6] | [-7] | -56 | 14 | RG | -0.3 | Wait? | | (-7) | -2 | -17 | -3 | -5 | -1.1,22 | 62 | | 37 | Jun/21 | 14 | 121.1 | 122.67 | 122.38(-0.03) | 121.85(-0.02) | 121.76(0.09) | 121.77 | 0.3 | | 10 | 31(0.6) | 50 | [-3] | [9] | [7] | -49 | 8 | UR | 0 | SmallShort | | (-7) | 10 | 18 | 4 | 2 | -0.9,24 | 62 | | 38 | Jun/21 | 13 | 121.1 | 122.67 | 122.42(-0.07) | 121.88(-0.05) | 121.65(-0.09) | 121.55 | 0.2 | | 10 | 31(0.6) | -5 | [-8] | [-14] | [-8] | -58 | -18 | RG | -0.2 | Wait | | (-5) | -10 | -25 | 7 | -9 | -1.3,25 | 62 | | 39 | Jun/21 | 12 | 121.1 | 122.67 | 122.51(-0.06) | 121.94(-0.04) | 121.76(-0.04) | 121.86 | 0.4 | | 10 | 30(0) | 20 | [-7] | [-8] | [1] | -47 | 5 | RG | 0.2 | Wait | | (-6) | -4 | -2 | 10 | 4 | -1,28 | 62 | | 40 | Jun/21 | 11 | 121.1 | 122.67 | 122.58(-0.06) | 121.99(-0.1) | 121.81(-0.04) | 121.89 | 0.4 | | 10 | 30(0.1) | 25 | [-7] | [-11] | [4] | -60 | -5 | RG | 0.1 | Wait | | (-6) | -4 | 14 | -13 | 17 | -1.1,18 | 62 | | | | |
| 41 | Jun/21 | 10 | 121.1 | 122.67 | 122.65(-0.06) | 122.11(-0.11) | 121.86(-0.07) | 121.72 | 0.3 | | 10 | 30(1.1) | 30 | [-7] | [-15] | [10] | -80 | -33 | RG | -0.2 | Wait | | (-7) | -8 | 38 | -20 | 2 | -1.5,8 | 62 | | 42 | Jun/21 | 9 | 121.1 | 122.67 | 122.72(-0.07) | 122.25(-0.17) | 121.94(-0.14) | 121.26 | 0.1 | | 10 | 29(4.8) | -15 | [-8] | [-26] | [-28] | -77 | -81 | DT | -1.1 | OpenShort? | | (-8) | -15 | -63 | -29 | -20 | -2.4,33 | 62 | | 43 | Jun/20 | 15 | 121.07 | 122.58 | 122.81(-0.05) | 122.46(-0.11) | 122.11(-0.01) | 122.03 | 0.5 | | 9 | 24(1.2) | 15 | [-6] | [-8] | [-5] | -22 | -8 | RG | -0.2 | Wait? | | (-4) | -1 | -8 | -10 | -2 | -1.5,66 | 61 | | 44 | Jun/20 | 14 | 121.07 | 122.58 | 122.87(-0.02) | 122.59(-0.07) | 122.12(-0.05) | 122.13 | 0.5 | | 9 | 23(1.4) | 30 | [-2] | [-10] | [-4] | -20 | -52 | RG | 0 | Wait | | (-5) | -6 | -5 | -10 | -7 | -1.5,68 | 61 | | 45 | Jun/20 | 13 | 121.07 | 122.58 | 122.87(0) | 122.68(-0.08) | 122.18(-0.15) | 122.19 | 0.5 | | 9 | 22(-0.2) | 40 | [0] | [-21] | [1] | 9 | -101 | RG | 0 | Wait | | (-2) | -17 | 6 | 0 | -9 | -1.6,99 | 61 | | | | |
| 46 | Jun/20 | 12 | 121.07 | 122.58 | 122.9(0.02) | 122.78(-0.11) | 122.36(-0.17) | 122.12 | 0.5 | | 9 | 22(-2.1) | 50 | [2] | [-24] | [-1] | 7 | -129 | DR | -0.5 | OpenShort | | (0) | -19 | 4 | -6 | -19 | -1.7,99 | 61 | | 47 | Jun/20 | 11 | 121.07 | 122.58 | 122.9(0) | 122.91(-0.05) | 122.57(-0.2) | 122.07 | 0.5 | | 9 | 24(-0.1) | 25 | [0] | [-25] | [-5] | 9 | -125 | DR | -1 | OpenShort | | (2) | -22 | -1 | -11 | -20 | -1.6,99 | 61 | | 48 | Jun/20 | 10 | 121.07 | 122.58 | 122.88(-0.03) | 122.97(-0.11) | 122.81(-0.22) | 122.08 | 0.5 | | 9 | 24(1.9) | -5 | [-3] | [-31] | [-11] | 9 | -98 | RG | -1.4 | SmallLong | | (0) | -24 | -29 | 3 | -20 | -1.6,99 | 61 | | 49 | Jun/20 | 9 | 121.07 | 122.58 | 122.92(-0.01) | 123.1(-0.05) | 123.08(-0.07) | 122.44 | 0.6 | | 9 | 22(0.3) | 10 | [-1] | [-11] | [-19] | 25 | -48 | RG | -1.4 | SmallLong? | | (-2) | -8 | -55 | 8 | -20 | -1,100 | 61 | | 50 | Jun/16 | 15 | 121.06 | 122.59 | 122.93(0.01) | 123.16(-0.02) | 123.17(-0.03) | 123.12 | 1 | | 13 | 22(-0.6) | 50 | [1] | [-1] | [2] | 41 | 1 | RG | -0.1 | Wait? | | (2) | -3 | -2 | 14 | 3 | 0.4,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|