|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.3000 One month high (close): $123.7600
SDY Daily Change: -0.86% Daily StdDev 0.87% SDY EMA_5_Trend: -0.43% 10Minute StdDev: $0.6651
Latest Price : $120.52(-0.86%) | Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 121.07 | 122.53 | 121.43(-0.07) | 120.93(-0.1) | 120.56(-0.01) | 120.58 | -0.2 | | 8 | 31(-0.3) | -5 | [-8] | [-10] | [-2] | -75 | 1 | RG | 0 | Wait? | | (-8) | -1 | -9 | 5 | 3 | -1.3,8 | 64 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.93(hourly_sma_10 0.29%) 121.07(daily_ema_20 0.41%) 121.43(hourly_sma_20 0.7%) 122.53(daily_ema_10 1.62%)
|
| | | 2 | Jun/22 | 14 | 121.07 | 122.53 | 121.52(-0.11) | 121.05(-0.11) | 120.57(-0.05) | 120.68 | -0.2 | | 8 | 31(-2.7) | -10 | [-13] | [-16] | [6] | -76 | 33 | DP | 0.2 | OpenShort | | (-8) | -6 | 15 | 8 | -1 | -1.3,7 | 64 | | 3 | Jun/22 | 13 | 121.07 | 122.53 | 121.65(-0.11) | 121.18(-0.1) | 120.63(-0.17) | 120.51 | -0.3 | | 8 | 34(-1) | -20 | [-13] | [-29] | [-3] | -88 | -19 | DT | -0.2 | HoldShort | | (-13) | -20 | -4 | 2 | -20 | -1.6,2 | 64 | | 4 | Jun/22 | 12 | 121.07 | 122.53 | 121.78(-0.11) | 121.3(-0.06) | 120.84(-0.2) | 120.56 | -0.2 | | 8 | 35(-0.7) | -15 | [-13] | [-31] | [-0] | -91 | -37 | DT | -0.4 | HoldShort | | (-12) | -23 | 8 | -2 | -20 | -1.7,2 | 64 | | 5 | Jun/22 | 11 | 121.07 | 122.53 | 121.91(-0.12) | 121.37(-0.13) | 121.08(-0.18) | 120.48 | -0.3 | | 8 | 35(1.1) | -35 | [-14] | [-33] | [-10] | -100 | -41 | DT | -0.8 | HoldShort | | (-13) | -21 | -17 | -15 | -20 | -2,0 | 64 | | | | |
| 6 | Jun/22 | 10 | 121.07 | 122.53 | 122.06(-0.1) | 121.53(-0.12) | 121.3(-0.21) | 120.67 | -0.2 | | 8 | 34(2.6) | -35 | [-12] | [-35] | [-13] | -95 | -59 | DT | -0.9 | OpenShort | | (-12) | -24 | -24 | -15 | -20 | -2,5 | 64 | | 7 | Jun/22 | 9 | 121.07 | 122.53 | 122.18(-0.09) | 121.68(-0.1) | 121.56(-0.14) | 120.94 | -0.1 | | 8 | 32(0.5) | -35 | [-10] | [-25] | [-22] | -84 | -42 | DT | -0.9 | HoldShort? | | (-10) | -16 | -55 | -9 | -19 | -1.9,14 | 64 | | 8 | Jun/21 | 15 | 121.1 | 122.67 | 122.29(-0.07) | 121.8(-0.04) | 121.73(-0.02) | 121.56 | 0.2 | | 10 | 31(-0.2) | 0 | [-8] | [-6] | [-7] | -56 | 8 | RG | -0.3 | Wait? | | (-8) | -2 | -18 | -3 | -5 | -1.1,22 | 62 | | 9 | Jun/21 | 14 | 121.1 | 122.67 | 122.38(-0.03) | 121.85(-0.02) | 121.76(0.09) | 121.77 | 0.3 | | 10 | 31(0.6) | 50 | [-3] | [9] | [7] | -49 | 3 | UR | 0 | SmallShort | | (-8) | 10 | 20 | 4 | 2 | -0.9,24 | 62 | | 10 | Jun/21 | 13 | 121.1 | 122.67 | 122.42(-0.07) | 121.88(-0.05) | 121.65(-0.09) | 121.55 | 0.2 | | 10 | 31(0.6) | -5 | [-8] | [-14] | [-9] | -58 | -22 | RG | -0.2 | Wait | | (-5) | -10 | -27 | 7 | -9 | -1.3,25 | 62 | | | | |
| 11 | Jun/21 | 12 | 121.1 | 122.67 | 122.51(-0.06) | 121.94(-0.04) | 121.76(-0.04) | 121.86 | 0.4 | | 10 | 30(0) | 20 | [-7] | [-8] | [1] | -47 | 1 | RG | 0.2 | Wait | | (-7) | -4 | -2 | 10 | 4 | -1,28 | 62 | | 12 | Jun/21 | 11 | 121.1 | 122.67 | 122.58(-0.06) | 121.99(-0.1) | 121.81(-0.04) | 121.89 | 0.4 | | 10 | 30(0.1) | 25 | [-7] | [-11] | [4] | -60 | -9 | RG | 0.1 | Wait | | (-7) | -4 | 15 | -13 | 17 | -1.1,18 | 62 | | 13 | Jun/21 | 10 | 121.1 | 122.67 | 122.65(-0.06) | 122.11(-0.11) | 121.86(-0.07) | 121.72 | 0.3 | | 10 | 30(1.1) | 35 | [-7] | [-15] | [11] | -80 | -37 | RG | -0.2 | Wait | | (-8) | -8 | 41 | -20 | 2 | -1.5,8 | 62 | | 14 | Jun/21 | 9 | 121.1 | 122.67 | 122.72(-0.07) | 122.25(-0.17) | 121.94(-0.14) | 121.26 | 0.1 | | 10 | 29(4.8) | -15 | [-8] | [-26] | [-30] | -77 | -84 | DT | -1.1 | OpenShort? | | (-9) | -15 | -68 | -29 | -20 | -2.4,33 | 62 | | 15 | Jun/20 | 15 | 121.07 | 122.58 | 122.81(-0.05) | 122.46(-0.11) | 122.11(-0.01) | 122.03 | 0.5 | | 9 | 24(1.2) | 15 | [-6] | [-8] | [-5] | -22 | -12 | RG | -0.2 | Wait? | | (-4) | -1 | -9 | -10 | -2 | -1.5,66 | 61 | | | | |
| 16 | Jun/20 | 14 | 121.07 | 122.58 | 122.87(-0.02) | 122.59(-0.07) | 122.12(-0.05) | 122.13 | 0.5 | | 9 | 23(1.4) | 30 | [-2] | [-10] | [-4] | -20 | -53 | RG | 0 | Wait | | (-5) | -6 | -5 | -10 | -7 | -1.5,68 | 61 | | 17 | Jun/20 | 13 | 121.07 | 122.58 | 122.87(0) | 122.68(-0.08) | 122.18(-0.15) | 122.19 | 0.5 | | 9 | 22(-0.2) | 40 | [0] | [-21] | [1] | 9 | -98 | RG | 0 | Wait | | (-2) | -17 | 7 | 0 | -9 | -1.6,99 | 61 | | 18 | Jun/20 | 12 | 121.07 | 122.58 | 122.9(0.02) | 122.78(-0.11) | 122.36(-0.17) | 122.12 | 0.5 | | 9 | 22(-2.1) | 50 | [2] | [-24] | [-1] | 7 | -123 | DR | -0.5 | OpenShort | | (0) | -19 | 4 | -6 | -19 | -1.7,99 | 61 | | 19 | Jun/20 | 11 | 121.07 | 122.58 | 122.9(0) | 122.91(-0.05) | 122.57(-0.2) | 122.07 | 0.5 | | 9 | 24(-0.1) | 25 | [0] | [-25] | [-5] | 9 | -121 | DR | -1 | OpenShort | | (2) | -22 | -1 | -11 | -20 | -1.6,99 | 61 | | 20 | Jun/20 | 10 | 121.07 | 122.58 | 122.88(-0.03) | 122.97(-0.11) | 122.81(-0.22) | 122.08 | 0.5 | | 9 | 24(1.9) | -10 | [-3] | [-31] | [-15] | 9 | -96 | DT | -1.4 | OpenShort | | (0) | -24 | -32 | -14 | -20 | -1.6,99 | 61 | | | | |
| 21 | Jun/20 | 9 | 121.07 | 122.58 | 122.92(-0.01) | 123.1(-0.05) | 123.08(-0.07) | 122.44 | 0.6 | | 9 | 22(0.3) | 0 | [-1] | [-11] | [-24] | 25 | -47 | RG | -1.4 | SmallLong? | | (-2) | -8 | -60 | -12 | -20 | -1,100 | 61 | | 22 | Jun/16 | 15 | 121.06 | 122.59 | 122.93(0.01) | 123.16(-0.02) | 123.17(-0.03) | 123.12 | 1 | | 13 | 22(-0.6) | 50 | [1] | [-1] | [-2] | 41 | 2 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -8 | 3 | 0.4,81 | 68 | | 23 | Jun/16 | 14 | 121.06 | 122.59 | 122.92(0.01) | 123.16(0) | 123.21(-0.03) | 123.15 | 1 | | 13 | 22(0.1) | 50 | [1] | [0] | [-3] | 51 | 2 | DR | -0.1 | OpenShort | | (2) | -3 | -10 | -1 | 0 | 0.5,88 | 68 | | 24 | Jun/16 | 13 | 121.06 | 122.59 | 122.91(0.02) | 123.18(0.02) | 123.25(0.11) | 123.26 | 1.1 | | 13 | 22(0.4) | 50 | [2] | [17] | [-2] | 60 | 37 | CR | 0 | HoldShort | | (1) | 12 | -3 | -1 | -3 | 0.8,90 | 68 | | 25 | Jun/16 | 12 | 121.06 | 122.59 | 122.89(0.02) | 123.18(0) | 123.25(0) | 123.3 | 1.1 | | 13 | 22(0.5) | 50 | [2] | [4] | [9] | 65 | 11 | UT | 0.4 | OpenLong | | (2) | 0 | 24 | -1 | 10 | 0.9,92 | 68 | | | | |
| 26 | Jun/16 | 11 | 121.06 | 122.59 | 122.87(0.02) | 123.16(0.02) | 123.12(-0.03) | 123.03 | 1 | | 13 | 21(-0.1) | 50 | [2] | [2] | [-8] | 53 | -17 | CR | -0.2 | HoldShort | | (1) | -3 | -24 | 7 | -11 | 0.4,93 | 68 | | 27 | Jun/16 | 10 | 121.06 | 122.59 | 122.85(0.02) | 123.14(0.1) | 123.16(0.01) | 123.3 | 1.1 | | 13 | 21(0.6) | 50 | [2] | [10] | [-3] | 62 | 23 | CR | 0.3 | HoldShort | | (2) | 1 | -4 | -4 | -9 | 1,87 | 68 | | 28 | Jun/16 | 9 | 121.06 | 122.59 | 122.83(0.02) | 123.02(0.14) | 123.15(0.02) | 123.35 | 1.1 | | 13 | 21(0.9) | 50 | [2] | [13] | [19] | 68 | 25 | UT | 0.5 | OpenLong? | | (2) | 2 | 60 | -3 | -9 | 1.2,88 | 68 | | 29 | Jun/16 | 20 | 121.06 | 122.59 | 122.8(-0.02) | 122.85(0.05) | 123.12(-0.06) | 122.67 | 0.8 | | 13 | 20(-0.2) | 5 | [-2] | [-1] | [-20] | 31 | -5 | RG | -1.1 | SmallLong | | (0) | -6 | -49 | -14 | -20 | -0.3,88 | 68 | | 30 | Jun/13 | 15 | 120.75 | 121.49 | 122.82(0.02) | 122.79(0.03) | 123.19(-0.01) | 123.23 | 1.3 | | 7 | 20(-1.8) | 45 | [2] | [4] | [2] | 74 | 8 | UT | 0.1 | OpenLong? | | (0) | -1 | 0 | 2 | 17 | 1,99 | 57 | | | | |
| 31 | Jun/13 | 14 | 120.75 | 121.49 | 122.8(-0.01) | 122.75(0.04) | 123.2(0.07) | 123.23 | 1.3 | | 7 | 22(-0.2) | 35 | [-1] | [12] | [2] | 76 | 66 | UR | 0.1 | SmallShort | | (2) | 7 | -2 | 7 | 20 | 1.1,98 | 57 | | 32 | Jun/13 | 13 | 120.75 | 121.49 | 122.8(0) | 122.7(0.04) | 123.11(0.18) | 123.26 | 1.4 | | 7 | 22(-0.1) | 50 | [0] | [24] | [5] | 73 | 83 | UR | 0.4 | SmallShort | | (-1) | 19 | 7 | 9 | 17 | 1.1,95 | 57 | | 33 | Jun/13 | 12 | 120.75 | 121.49 | 122.8(0) | 122.65(0.02) | 122.89(0.25) | 123.19 | 1.3 | | 7 | 22(0.1) | 50 | [0] | [30] | [11] | 68 | 90 | UR | 0.7 | SmallShort | | (0) | 26 | 11 | 27 | 20 | 0.9,95 | 57 | | 34 | Jun/13 | 11 | 120.75 | 121.49 | 122.81(0.01) | 122.63(0.02) | 122.58(0.16) | 123.07 | 1.3 | | 7 | 22(0.1) | 50 | [1] | [21] | [4] | 54 | 49 | UT | 1.2 | OpenLong | | (-1) | 17 | -16 | 44 | 20 | 0.6,89 | 57 | | 35 | Jun/13 | 10 | 120.75 | 121.49 | 122.8(0.02) | 122.61(0.03) | 122.38(0.08) | 123.25 | 1.4 | | 7 | 22(0.7) | 50 | [2] | [14] | [25] | 47 | 40 | UT | 2.2 | OpenLong | | (2) | 8 | 40 | 57 | 20 | 1.1,69 | 57 | | | | |
| 36 | Jun/13 | 9 | 120.75 | 121.49 | 122.77(-0.01) | 122.61(0) | 122.28(-0.02) | 122.79 | 1.1 | | 7 | 21(0) | 50 | [-1] | [1] | [25] | -12 | 5 | UR | 1.3 | SmallShort? | | (0) | -2 | 57 | 34 | 9 | 0.1,36 | 57 | | 37 | Jun/12 | 15 | 120.66 | 121.02 | 122.78(-0.05) | 122.57(-0.05) | 122.3(-0.09) | 122.16 | 0.8 | | 4 | 21(0.1) | 20 | [-5] | [-11] | [13] | -79 | -23 | RG | -0.4 | Wait? | | (-3) | -9 | 43 | -5 | -13 | -1.6,11 | 53 | | 38 | Jun/12 | 14 | 120.66 | 121.02 | 122.84(-0.08) | 122.63(-0.1) | 122.41(-0.23) | 121.67 | 0.6 | | 4 | 21(4.3) | -45 | [-8] | [-29] | [-18] | -125 | -79 | DT | -2 | HoldShort | | (-8) | -24 | -35 | -25 | -20 | -3.1,3 | 53 | | 39 | Jun/12 | 13 | 120.66 | 121.02 | 122.94(-0.05) | 122.75(-0.08) | 122.69(-0.13) | 122.06 | 0.8 | | 4 | 17(2.8) | -45 | [-5] | [-17] | [-26] | -115 | -53 | DT | -2.1 | HoldShort | | (-8) | -14 | -63 | -19 | -20 | -2.9,8 | 53 | | 40 | Jun/12 | 12 | 120.66 | 121.02 | 123(-0.02) | 122.85(-0.02) | 122.85(-0.01) | 122.77 | 1.2 | | 4 | 14(0) | 5 | [-2] | [-0] | [-3] | -63 | -2 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -10 | -2 | -0.9,10 | 53 | | | | |
| 41 | Jun/12 | 11 | 120.66 | 121.02 | 123.03(-0.01) | 122.87(-0.03) | 122.86(0.02) | 122.82 | 1.2 | | 4 | 14(0) | 20 | [-1] | [3] | [3] | -49 | -6 | UR | -0.2 | SmallShort | | (-2) | 2 | 7 | -0 | 9 | -0.8,21 | 53 | | 42 | Jun/12 | 10 | 120.66 | 121.02 | 123.04(-0.01) | 122.91(-0.04) | 122.86(0) | 122.75 | 1.2 | | 4 | 14(0.5) | 0 | [-1] | [-0] | [-8] | -58 | -11 | RG | -0.4 | Wait | | (-2) | 0 | -21 | -2 | -4 | -1.2,22 | 53 | | 43 | Jun/12 | 9 | 120.66 | 121.02 | 123.05(0.02) | 122.96(-0.02) | 122.84(0.03) | 122.98 | 1.3 | | 4 | 14(-2.4) | 40 | [2] | [5] | [4] | -33 | -22 | UT | 0.6 | OpenLong? | | (1) | 3 | 8 | 8 | 7 | -0.3,25 | 53 | | 44 | Jun/9 | 15 | 120.62 | 120.69 | 123.02(0.05) | 122.96(0) | 122.8(-0.04) | 122.89 | 1.3 | | 4 | 16(-6.4) | 45 | [5] | [0] | [0] | -48 | -68 | UT | 0.3 | OpenLong? | | (2) | -4 | 4 | -5 | -4 | -0.5,15 | 55 | | 45 | Jun/9 | 14 | 120.62 | 120.69 | 122.96(0.05) | 122.99(0.01) | 122.85(-0.02) | 122.84 | 1.3 | | 4 | 22(-6.3) | 50 | [5] | [3] | [-1] | -52 | -62 | CR | -0 | HoldShort | | (5) | -2 | 8 | -15 | -13 | -0.3,6 | 55 | | | | |
| 46 | Jun/9 | 13 | 120.62 | 120.69 | 122.9(0.07) | 122.98(-0.02) | 122.87(-0.1) | 122.76 | 1.2 | | 4 | 29(-7.1) | 45 | [7] | [-6] | [-4] | -56 | -99 | DR | -0.2 | OpenShort | | (7) | -10 | 2 | -28 | -6 | -0.3,2 | 55 | | 47 | Jun/9 | 12 | 120.62 | 120.69 | 122.82(0.07) | 123(-0.04) | 122.99(-0.09) | 122.73 | 1.2 | | 4 | 36(-5.4) | 40 | [7] | [-6] | [-7] | -33 | -97 | DR | -0.4 | OpenShort | | (8) | -9 | -7 | -23 | -8 | -0.1,20 | 55 | | 48 | Jun/9 | 11 | 120.62 | 120.69 | 122.74(0.06) | 123.05(-0.06) | 123.1(-0.05) | 122.8 | 1.2 | | 4 | 41(-2.8) | 35 | [6] | [-3] | [-9] | -6 | -68 | DR | -0.4 | OpenShort | | (8) | -5 | -26 | -2 | 2 | 0.1,42 | 55 | | 49 | Jun/9 | 10 | 120.62 | 120.69 | 122.67(0.06) | 123.12(-0.03) | 123.16(0.02) | 123.1 | 1.4 | | 4 | 44(-1.4) | 50 | [6] | [5] | [6] | 28 | -12 | UT | -0.1 | OpenLong | | (8) | 2 | 12 | 9 | 2 | 0.6,63 | 55 | | 50 | Jun/9 | 9 | 120.62 | 120.69 | 122.6(0.07) | 123.16(-0.02) | 123.13(0.03) | 122.97 | 1.3 | | 4 | 45(-2.7) | 40 | [7] | [7] | [-9] | 36 | -28 | CR | -0.2 | HoldShort? | | (7) | 3 | -32 | 12 | -6 | 0.5,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|