|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7600 One month high (close): $129.9800
SDY Daily Change: -0.53% Daily StdDev 1.27% SDY EMA_5_Trend: 0.35% 10Minute StdDev: $1.3986
Latest Price : $127.29(-0.53%) | Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 126.24 | 126.04 | 127.04(0.09) | 128.13(-0.01) | 128.26(-0.13) | 127.52 | 0.7 | | -1 | 75(-2.8) | -5 | [7] | [-8] | [-13] | 29 | -97 | DR | -0.5 | OpenShort? | | (6) | -10 | -24 | -18 | -20 | 0.4,69 | 60 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 126.24(daily_ema_20 -1%)
Support Levels: 127.04(hourly_sma_20 -0.38%) 126.04(weak_daily_ema_10 -1.16%)
Resistance Levels: 128.13(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jan/9 | 14 | 126.24 | 126.04 | 126.93(0.06) | 128.14(0.02) | 128.43(0.01) | 127.95 | 0.9 | | -1 | 78(0.9) | -15 | [5] | [4] | [-10] | 53 | 16 | CR | -0.3 | HoldShort | | (8) | 1 | -19 | -12 | -15 | 0.7,85 | 60 | | 3 | Jan/9 | 13 | 126.24 | 126.04 | 126.86(0.07) | 128.12(0.09) | 128.42(0.02) | 128.29 | 1.1 | | -1 | 77(2.2) | -5 | [6] | [7] | [-8] | 68 | 38 | CR | -0.1 | HoldShort | | (5) | 2 | -21 | -5 | -8 | 1,93 | 60 | | 4 | Jan/9 | 12 | 126.24 | 126.04 | 126.77(0.06) | 128(0.19) | 128.4(0.12) | 128.66 | 1.3 | | -1 | 75(4) | 5 | [5] | [19] | [-4] | 83 | 116 | CR | 0.2 | OpenShort | | (6) | 9 | -11 | 2 | -4 | 1.4,98 | 60 | | 5 | Jan/9 | 11 | 126.24 | 126.04 | 126.7(0.06) | 127.76(0.3) | 128.25(0.21) | 128.87 | 1.5 | | -1 | 71(5) | 40 | [5] | [30] | [10] | 90 | 162 | UT | 0.5 | OpenLong | | (5) | 17 | 30 | 1 | 0 | 1.7,97 | 60 | | | | |
| 6 | Jan/9 | 10 | 126.24 | 126.04 | 126.62(0.06) | 127.38(0.25) | 127.98(0.11) | 128.33 | 1.2 | | -1 | 66(3.5) | 25 | [5] | [21] | [7] | 82 | 105 | UT | 0.3 | OpenLong | | (3) | 9 | 23 | -2 | -2 | 1.4,97 | 60 | | 7 | Jan/9 | 9 | 126.24 | 126.04 | 126.55(0.06) | 127.06(0.21) | 127.84(0.02) | 127.91 | 0.9 | | -1 | 62(2.2) | 0 | [5] | [12] | [-5] | 77 | 49 | CR | 0.1 | OpenShort? | | (3) | 2 | -14 | -2 | 4 | 1.2,97 | 60 | | 8 | Jan/6 | 15 | 126.3 | 125.79 | 126.47(0.08) | 126.8(0.25) | 127.82(0.18) | 128.17 | 1 | | -2 | 60(5.3) | 35 | [6] | [27] | [5] | 88 | 91 | UT | 0.3 | OpenLong? | | (6) | 14 | 11 | 1 | 20 | 1.6,98 | 53 | | 9 | Jan/6 | 14 | 126.3 | 125.79 | 126.37(0.11) | 126.48(0.24) | 127.59(0.25) | 127.98 | 0.9 | | -2 | 55(1.8) | 50 | [8] | [31] | [11] | 87 | 79 | UT | 0.4 | OpenLong | | (5) | 19 | 23 | 2 | 20 | 1.6,97 | 53 | | 10 | Jan/6 | 13 | 126.3 | 125.79 | 126.23(0.11) | 126.18(0.17) | 127.27(0.39) | 127.57 | 0.7 | | -2 | 53(0) | 50 | [8] | [39] | [4] | 82 | 96 | UT | 0.3 | HoldLong | | (7) | 30 | -3 | 14 | 20 | 1.4,97 | 53 | | | | |
| 11 | Jan/6 | 12 | 126.3 | 125.79 | 126.09(0.11) | 125.96(0.19) | 126.78(0.4) | 127.62 | 0.7 | | -2 | 53(1.8) | 50 | [8] | [41] | [7] | 85 | 109 | UT | 0.9 | OpenLong | | (9) | 31 | -6 | 30 | 20 | 1.6,95 | 53 | | 12 | Jan/6 | 11 | 126.3 | 125.79 | 125.95(0.13) | 125.72(0.1) | 126.28(0.41) | 127.74 | 0.8 | | -2 | 51(3.4) | 50 | [10] | [39] | [27] | 81 | 110 | UT | 1.5 | OpenLong | | (9) | 31 | 37 | 44 | 20 | 1.9,83 | 53 | | 13 | Jan/6 | 10 | 126.3 | 125.79 | 125.79(0.08) | 125.59(0.02) | 125.76(0.28) | 127.08 | 0.4 | | -2 | 48(0.7) | 50 | [6] | [25] | [25] | 40 | 89 | UT | 1.5 | OpenLong | | (7) | 21 | 42 | 30 | 20 | 1.5,52 | 53 | | 14 | Jan/6 | 9 | 126.3 | 125.79 | 125.69(0.06) | 125.57(-0.05) | 125.41(0.26) | 126.34 | 0 | | -2 | 47(0.2) | 50 | [5] | [20] | [31] | -5 | 56 | UT | 1.1 | OpenLong? | | (4) | 20 | 71 | 15 | 20 | 0.7,28 | 53 | | 15 | Jan/5 | 15 | 126.3 | 125.53 | 125.61(-0.02) | 125.63(-0.18) | 125.08(-0.05) | 125.09 | -0.6 | | -5 | 47(1.7) | -30 | [-2] | [-11] | [-1] | -52 | -32 | DT | 0 | OpenShort? | | (1) | -4 | -6 | 0 | 8 | -0.6,13 | 37 | | | | |
| 16 | Jan/5 | 14 | 126.3 | 125.53 | 125.64(0.02) | 125.86(-0.13) | 125.14(-0.01) | 125.19 | -0.6 | | -5 | 45(-1.1) | -10 | [2] | [-5] | [-1] | -49 | -65 | DR | 0.1 | OpenShort | | (-1) | -1 | -1 | 1 | -9 | -0.5,14 | 37 | | 17 | Jan/5 | 13 | 126.3 | 125.53 | 125.61(0.03) | 126.03(-0.09) | 125.15(-0.22) | 125.2 | -0.6 | | -5 | 46(-2) | -15 | [2] | [-20] | [-1] | -51 | -123 | DR | 0.1 | OpenShort | | (1) | -17 | 9 | -12 | -20 | -0.5,12 | 37 | | 18 | Jan/5 | 12 | 126.3 | 125.53 | 125.57(0.02) | 126.14(-0.1) | 125.42(-0.25) | 125.05 | -0.7 | | -5 | 48(-0.7) | -30 | [2] | [-23] | [-3] | -52 | -132 | DR | -0.4 | OpenShort | | (2) | -19 | 10 | -17 | -20 | -0.6,13 | 37 | | 19 | Jan/5 | 11 | 126.3 | 125.53 | 125.55(-0.01) | 126.26(-0.02) | 125.73(-0.36) | 124.88 | -0.7 | | -5 | 49(0.4) | -50 | [-1] | [-29] | [-20] | -51 | -137 | DT | -0.9 | OpenShort | | (0) | -28 | -26 | -36 | -20 | -0.7,17 | 37 | | 20 | Jan/5 | 10 | 126.3 | 125.53 | 125.56(0.02) | 126.28(0.04) | 126.19(-0.31) | 125.34 | -0.5 | | -5 | 49(-0.4) | -45 | [2] | [-22] | [-8] | -16 | -127 | DR | -0.9 | OpenShort | | (1) | -24 | 5 | -28 | -20 | -0.2,39 | 37 | | | | |
| 21 | Jan/5 | 9 | 126.3 | 125.53 | 125.56(0) | 126.23(0.04) | 126.58(-0.26) | 125.25 | -0.6 | | -5 | 49(-0.1) | -50 | [0] | [-19] | [-35] | -2 | -92 | DR | -1.4 | OpenShort? | | (1) | -20 | -74 | -33 | -20 | -0.3,56 | 37 | | 22 | Jan/4 | 15 | 126.46 | 125.42 | 125.54(0.05) | 126.18(0.14) | 126.91(0.03) | 126.57 | 0.1 | | -5 | 49(2.3) | -25 | [4] | [10] | [-4] | 58 | 33 | CR | -0.4 | HoldShort? | | (4) | 2 | -2 | -19 | -7 | 1.1,80 | 38 | | 23 | Jan/4 | 14 | 126.46 | 125.42 | 125.48(0.07) | 126(0.14) | 126.87(0.06) | 126.61 | 0.1 | | -5 | 47(1.5) | -30 | [6] | [13] | [-13] | 68 | 29 | CR | -0.3 | HoldShort | | (4) | 5 | -29 | -18 | 2 | 1.2,88 | 38 | | 24 | Jan/4 | 13 | 126.46 | 125.42 | 125.39(0.09) | 125.82(0.18) | 126.79(0.32) | 127.13 | 0.3 | | -5 | 45(5.1) | 15 | [7] | [35] | [-2] | 98 | 129 | CR | 0.4 | OpenShort | | (7) | 25 | -11 | -6 | 20 | 2,98 | 38 | | 25 | Jan/4 | 12 | 126.46 | 125.42 | 125.28(0.08) | 125.59(0.14) | 126.38(0.42) | 127.34 | 0.5 | | -5 | 40(8.8) | 35 | [6] | [41] | [13] | 115 | 187 | UT | 1.2 | HoldLong | | (6) | 33 | 24 | -6 | 20 | 2.6,100 | 38 | | | | |
| 26 | Jan/4 | 11 | 126.46 | 125.42 | 125.18(0.08) | 125.41(0.18) | 125.85(0.33) | 126.91 | 0.2 | | -5 | 31(7.1) | 35 | [6] | [35] | [22] | 123 | 143 | UT | 1.7 | HoldLong | | (5) | 26 | 34 | 41 | 20 | 2.9,100 | 38 | | 27 | Jan/4 | 10 | 126.46 | 125.42 | 125.08(0.05) | 125.19(0.17) | 125.44(0.27) | 126.31 | -0.1 | | -5 | 24(5.3) | 15 | [4] | [30] | [12] | 115 | 120 | UT | 1.9 | HoldLong | | (4) | 21 | 4 | 48 | 20 | 2.6,100 | 38 | | 28 | Jan/4 | 9 | 126.46 | 125.42 | 125.08(0) | 124.98(0.11) | 125.1(0.21) | 126.23 | -0.1 | | -5 | 19(0.6) | 0 | [0] | [22] | [34] | 133 | 158 | UR | 3.1 | SmallShort? | | (2) | 16 | 65 | 55 | 20 | 3.3,100 | 38 | | 29 | Jan/3 | 15 | 126.56 | 125.12 | 125.02(-0.06) | 124.84(-0.01) | 124.84(0.02) | 125.08 | -0.7 | | -8 | 18(-6) | -50 | [-5] | [-0] | [9] | -1 | 72 | UR | 0.7 | SmallShort? | | (-3) | 2 | 16 | 13 | 14 | 0.2,44 | 36 | | 30 | Jan/3 | 14 | 126.56 | 125.12 | 125.1(-0.06) | 124.85(-0.01) | 124.82(-0.1) | 124.81 | -0.9 | | -8 | 24(-4.7) | -50 | [-5] | [-9] | [0] | -30 | 17 | DT | -0 | OpenShort | | (-5) | -8 | 0 | -1 | 2 | -0.6,35 | 36 | | | | |
| 31 | Jan/3 | 13 | 126.56 | 125.12 | 125.18(-0.06) | 124.86(-0.03) | 124.95(0.01) | 124.81 | -0.9 | | -8 | 29(-1.4) | -50 | [-5] | [-2] | [2] | -31 | 36 | DP | -0.2 | OpenShort | | (-5) | 1 | 6 | 0 | 2 | -0.6,34 | 36 | | 32 | Jan/3 | 12 | 126.56 | 125.12 | 125.25(-0.04) | 124.9(-0.04) | 124.94(0.06) | 124.71 | -0.9 | | -8 | 30(-0.1) | -50 | [-3] | [2] | [-5] | -40 | 18 | RG | -0.4 | Wait | | (-4) | 5 | -4 | -19 | 0 | -0.9,33 | 36 | | 33 | Jan/3 | 11 | 126.56 | 125.12 | 125.3(-0.06) | 124.95(-0.01) | 124.86(0.01) | 124.79 | -0.9 | | -8 | 31(-0.8) | -50 | [-5] | [-1] | [-0] | -28 | 26 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 16 | -9 | -0.8,42 | 36 | | 34 | Jan/3 | 10 | 126.56 | 125.12 | 125.37(-0.06) | 124.96(-0.02) | 124.85(-0.02) | 124.9 | -0.8 | | -8 | 31(-0.7) | -50 | [-5] | [-3] | [-9] | -31 | 18 | DT | 0.1 | OpenShort | | (-4) | -2 | -39 | 21 | 2 | -0.8,39 | 36 | | 35 | Jan/3 | 9 | 126.56 | 125.12 | 125.44(-0.02) | 124.98(0.03) | 124.88(0.1) | 125.59 | -0.5 | | -8 | 32(-0.8) | 0 | [-2] | [8] | [25] | 18 | 58 | UR | 1.1 | SmallShort? | | (-1) | 8 | 51 | 33 | 20 | 0.2,63 | 36 | | | | |
| 36 | Dec/30 | 15 | 126.85 | 125 | 125.46(-0.06) | 124.94(-0.02) | 124.76(-0.08) | 124.69 | -1 | | -11 | 33(4.8) | -50 | [-5] | [-9] | [5] | -75 | -18 | DP | -0.1 | OpenShort? | | (-4) | -6 | 20 | -3 | -10 | -1.2,5 | 41 | | 37 | Dec/30 | 14 | 126.85 | 125 | 125.53(-0.05) | 124.97(-0.08) | 124.86(-0.15) | 124.34 | -1.1 | | -11 | 28(2.7) | -50 | [-4] | [-16] | [-10] | -94 | -77 | DT | -0.8 | OpenShort | | (-5) | -11 | -21 | -10 | -17 | -1.9,4 | 41 | | 38 | Dec/30 | 13 | 126.85 | 125 | 125.59(-0.04) | 125.07(-0.1) | 125.05(-0.02) | 124.71 | -0.9 | | -11 | 25(1.6) | -50 | [-3] | [-7] | [-8] | -81 | -33 | DT | -0.6 | OpenShort | | (-3) | -2 | -20 | -7 | 2 | -1.5,7 | 41 | | 39 | Dec/30 | 12 | 126.85 | 125 | 125.64(-0.01) | 125.2(-0.11) | 125.07(-0.01) | 125.06 | -0.8 | | -11 | 24(0.5) | -45 | [-1] | [-6] | [1] | -65 | -43 | DP | -0 | OpenShort | | (-1) | -1 | 4 | -11 | 15 | -1.1,13 | 41 | | 40 | Dec/30 | 11 | 126.85 | 125 | 125.65(-0.02) | 125.34(-0.13) | 125.08(-0.04) | 125 | -0.8 | | -11 | 23(0.9) | -50 | [-2] | [-9] | [-2] | -63 | -39 | DT | -0.2 | OpenShort | | (-1) | -3 | -11 | 5 | 10 | -1.2,17 | 41 | | | | |
| 41 | Dec/30 | 10 | 126.85 | 125 | 125.67(-0.02) | 125.5(-0.08) | 125.13(0.04) | 125.19 | -0.7 | | -11 | 22(0.4) | -50 | [-2] | [-1] | [-1] | -60 | -8 | DT | 0.1 | OpenShort | | (-1) | 3 | -4 | 2 | -4 | -1,15 | 41 | | 42 | Dec/30 | 9 | 126.85 | 125 | 125.69(0.02) | 125.6(-0.05) | 125.08(-0.01) | 125.25 | -0.7 | | -11 | 22(-0.6) | -20 | [2] | [-3] | [8] | -32 | -64 | RG | 0.3 | Wait? | | (-1) | -1 | 23 | 9 | -9 | -0.9,41 | 41 | | 43 | Dec/28 | 15 | 127.4 | 125.38 | 125.69(0) | 125.66(-0.1) | 125.09(-0.18) | 124.85 | -1 | | -12 | 23(2) | -50 | [0] | [-20] | [-7] | -78 | -116 | DR | -0.5 | HoldShort? | | (-1) | -13 | -14 | -6 | -19 | -1.6,12 | 38 | | 44 | Dec/28 | 14 | 127.4 | 125.38 | 125.67(0.02) | 125.78(-0.1) | 125.31(-0.24) | 125.1 | -0.9 | | -12 | 21(-0.8) | -50 | [1] | [-23] | [-8] | -66 | -132 | DR | -0.4 | OpenShort | | (1) | -17 | -9 | -22 | -20 | -1.1,12 | 38 | | 45 | Dec/28 | 13 | 127.4 | 125.38 | 125.65(0.03) | 125.9(-0.06) | 125.61(-0.2) | 125.25 | -0.8 | | -12 | 21(-2.5) | -50 | [2] | [-19] | [-1] | -60 | -112 | DR | -0.7 | OpenShort | | (1) | -15 | 21 | -36 | -20 | -0.7,8 | 38 | | | | |
| 46 | Dec/28 | 12 | 127.4 | 125.38 | 125.61(0.06) | 125.98(-0.09) | 125.86(-0.21) | 124.89 | -1 | | -12 | 24(-5.1) | -50 | [4] | [-20] | [-20] | -59 | -174 | DR | -1.6 | OpenShort | | (1) | -15 | -28 | -46 | -20 | -1.2,21 | 38 | | 47 | Dec/28 | 11 | 127.4 | 125.38 | 125.54(0.09) | 126.09(-0.03) | 126.12(-0.1) | 125.39 | -0.8 | | -12 | 29(-7) | -50 | [7] | [-9] | [-19] | -1 | -127 | DR | -1 | OpenShort | | (6) | -7 | -34 | -27 | -20 | -0.2,54 | 38 | | 48 | Dec/28 | 10 | 127.4 | 125.38 | 125.43(0.09) | 126.13(0.03) | 126.24(-0.02) | 125.99 | -0.6 | | -12 | 36(-2.8) | -45 | [7] | [-1] | [-9] | 49 | -57 | DR | -0.3 | OpenShort | | (9) | -1 | -31 | 16 | -14 | 0.6,84 | 38 | | 49 | Dec/28 | 9 | 127.4 | 125.38 | 125.32(0.1) | 126.09(0.1) | 126.27(0.07) | 126.53 | -0.3 | | -12 | 39(0.9) | -10 | [7] | [8] | [4] | 79 | 17 | RG | 0.3 | Wait? | | (9) | 5 | -1 | 26 | 4 | 1.2,99 | 38 | | 50 | Dec/28 | 20 | 127.4 | 125.38 | 125.2(0.09) | 125.96(0.09) | 126.18(0.07) | 126.55 | -0.3 | | -12 | 38(1.4) | -15 | [7] | [7] | [13] | 80 | 37 | RG | 0.4 | Wait | | (7) | 5 | 21 | 27 | 13 | 1.4,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|