SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.7600 One month high (close): $131.5700

SDY Daily Change: 0.71% Daily StdDev 1.39% SDY EMA_5_Trend: 0.24% 10Minute StdDev: $0.811

Latest Price : $125.69(0.71%)

Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	127.78	126.2	124.85(0.02)	124.74(0.16)	125.36(0.14)	125.57	-0.9	-9	30(0.8)	-35	[1]	[15]	[5]	70	76	RG	0.3	Wait?	(1)	10	9	6	15	1,95	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.85(weak_hourly_sma_20 -0.57%) 124.74(weak_hourly_sma_10 -0.66%) Resistance Levels: 126.2(daily_ema_10 0.5%) 127.78(daily_ema_20 1.76%)

2	Dec/23	14	127.78	126.2	124.82(0.06)	124.54(0.09)	125.19(0.1)	125.41	-1	-9	29(-0.6)	-25	[4]	[10]	[4]	65	13	RG	0.3	Wait	(1)	7	0	10	20	0.8,95	37
3	Dec/23	13	127.78	126.2	124.75(0.06)	124.43(0.09)	125.07(0.17)	125.41	-1	-9	30(0.2)	-15	[4]	[15]	[6]	60	31	RG	0.5	Wait	(4)	12	2	15	20	0.9,87	37
4	Dec/23	12	127.78	126.2	124.68(0.04)	124.32(0.07)	124.86(0.3)	125.37	-1	-9	30(0.6)	-5	[3]	[23]	[12]	51	97	RG	0.7	Wait	(3)	22	17	16	20	0.9,78	37
5	Dec/23	11	127.78	126.2	124.63(0.06)	124.23(-0.02)	124.49(0.33)	125.06	-1.1	-9	29(-0.4)	20	[4]	[23]	[14]	35	53	UT	0.8	OpenLong	(2)	24	18	21	20	0.6,70	37

6	Dec/23	10	127.78	126.2	124.56(0.03)	124.25(-0.09)	124.08(0.13)	124.74	-1.2	-9	30(-1.1)	-20	[2]	[5]	[7]	16	13	RG	0.9	SmallShort	(3)	9	-1	28	20	0.2,61	37
7	Dec/23	9	127.78	126.2	124.52(0.03)	124.36(-0.06)	123.92(0.11)	124.76	-1.2	-9	31(-0.3)	-5	[2]	[5]	[14]	4	17	RG	1.1	SmallShort?	(3)	8	21	28	20	0.3,46	37
8	Dec/22	15	128.05	126.43	124.48(0.05)	124.43(-0.09)	123.79(0.02)	124.38	-1.5	-10	31(-1.7)	-5	[4]	[-3]	[17]	-29	-58	RG	0.8	SmallShort?	(1)	1	44	8	18	-0.1,24	28
9	Dec/22	14	128.05	126.43	124.42(0.01)	124.54(-0.17)	123.77(-0.15)	123.59	-1.8	-10	33(-0.4)	-40	[1]	[-19]	[5]	-68	-120	RG	-0.2	Wait	(1)	-11	28	-15	-20	-1,7	28
10	Dec/22	13	128.05	126.43	124.41(-0.02)	124.75(-0.18)	123.96(-0.38)	123.09	-2	-10	33(0.8)	-50	[-1]	[-36]	[-20]	-80	-189	DT	-1.1	HoldShort	(-1)	-27	-32	-29	-20	-1.6,10	28

11	Dec/22	12	128.05	126.43	124.43(-0.01)	124.97(-0.1)	124.43(-0.3)	123.66	-1.8	-10	32(0.3)	-50	[-1]	[-27]	[-19]	-54	-129	DT	-1	OpenShort	(1)	-21	-32	-28	-20	-1,21	28
12	Dec/22	11	128.05	126.43	124.43(0)	125.1(0.02)	124.81(-0.22)	124.23	-1.5	-10	32(0)	-50	[0]	[-17]	[-12]	-24	-77	DR	-0.7	OpenShort	(1)	-16	-7	-33	-20	-0.3,34	28
13	Dec/22	10	128.05	126.43	124.43(0)	125.07(0.02)	125.08(-0.18)	124.35	-1.5	-10	32(0)	-50	[0]	[-14]	[-10]	6	-57	DR	-0.9	OpenShort	(1)	-13	-7	-27	-20	-0.1,58	28
14	Dec/22	9	128.05	126.43	124.43(0)	125.05(0.02)	125.31(-0.18)	124.48	-1.4	-10	32(0)	-50	[0]	[-14]	[-23]	30	-47	DR	-1	OpenShort?	(1)	-13	-50	-21	-20	0.1,77	28
15	Dec/21	15	128.35	126.84	124.44(0.04)	125.02(0.11)	125.53(0.02)	125.4	-1.2	-9	32(0.2)	-45	[3]	[5]	[-5]	75	42	CR	-0.2	HoldShort?	(2)	1	-10	-7	-1	1.2,95	30

16	Dec/21	14	128.35	126.84	124.39(0.06)	124.88(0.16)	125.51(0.1)	125.59	-1.1	-9	32(2.4)	-25	[4]	[12]	[-0]	87	64	RG	0.1	Wait	(3)	7	1	-8	6	1.6,97	30
17	Dec/21	13	128.35	126.84	124.32(0.07)	124.68(0.13)	125.38(0.26)	125.56	-1.2	-9	29(1.9)	-20	[5]	[23]	[3]	92	94	RG	0.3	Wait	(4)	19	4	-2	20	1.8,97	30
18	Dec/21	12	128.35	126.84	124.23(0.08)	124.52(0.17)	125.06(0.21)	125.48	-1.2	-9	27(1.9)	-5	[6]	[21]	[-0]	96	71	TP	0.6	OpenShort	(5)	15	-8	5	18	1.9,98	30
19	Dec/21	11	128.35	126.84	124.13(0.09)	124.31(0.19)	124.8(0.24)	125.62	-1.1	-9	26(4.3)	10	[6]	[24]	[14]	110	89	RG	1.3	SmallShort	(6)	17	18	31	20	2.4,100	30
20	Dec/21	10	128.35	126.84	124.02(0.05)	124.07(0.15)	124.5(0.21)	125.28	-1.3	-9	21(3.3)	-10	[4]	[20]	[12]	97	103	RG	1.5	SmallShort	(5)	15	16	25	20	2.5,84	30

21	Dec/21	9	128.35	126.84	123.96(0.04)	123.88(0.09)	124.24(0.21)	124.99	-1.4	-9	18(2.9)	10	[3]	[17]	[27]	82	93	RG	1.7	SmallShort?	(3)	15	58	25	20	2.4,72	30
22	Dec/20	15	128.6	127.11	123.91(-0.03)	123.77(-0.03)	124.24(0)	123.94	-2	-10	15(-2.2)	-50	[-2]	[-4]	[-0]	17	31	DT	-0.1	OpenShort?	(0)	0	-10	11	15	0.1,64	22
23	Dec/20	14	128.6	127.11	123.95(-0.1)	123.81(-0.01)	123.98(0.13)	124.12	-1.9	-10	17(-14.6)	-50	[-7]	[5]	[2]	23	147	UR	0.3	SmallShort	(-2)	9	-7	20	16	0.4,63	22
24	Dec/20	13	128.6	127.11	124.08(-0.09)	123.82(-0.02)	123.82(0.15)	124.24	-1.8	-10	32(-6.8)	-50	[-6]	[6]	[11]	7	143	UR	0.6	SmallShort	(-7)	11	18	17	20	0.2,52	22
25	Dec/20	12	128.6	127.11	124.19(-0.1)	123.85(-0.05)	123.64(0.1)	123.92	-2	-10	39(-4.5)	-50	[-7]	[1]	[9]	-15	110	UR	0.3	SmallShort	(-8)	7	14	19	14	-0.3,43	22

26	Dec/20	11	128.6	127.11	124.31(-0.11)	123.91(-0.04)	123.52(-0.04)	123.66	-2.1	-10	43(-4)	-50	[-8]	[-9]	[-3]	-37	55	DT	0.1	OpenShort	(-8)	-3	-14	12	-4	-0.6,28	22
27	Dec/20	10	128.6	127.11	124.45(-0.11)	123.96(0.02)	123.57(-0.06)	123.92	-2	-10	47(-3.5)	-50	[-8]	[-8]	[11]	-44	59	DP	0.3	OpenShort	(-7)	-4	32	8	-7	-0.5,19	22
28	Dec/20	9	128.6	127.11	124.59(-0.14)	123.94(-0.01)	123.65(-0.15)	123.35	-2.2	-10	51(-2.9)	-50	[-10]	[-16]	[-4]	-72	7	DT	-0.3	OpenShort?	(-10)	-11	-1	-7	-20	-1,3	22
29	Dec/19	15	128.89	127.59	124.77(-0.16)	123.95(-0.02)	123.83(-0.19)	123.38	-2.6	-9	54(-11.5)	-50	[-11]	[-20]	[-2]	-72	7	DT	-0.4	OpenShort?	(-10)	-14	5	-10	-20	-1.1,6	35
30	Dec/19	14	128.89	127.59	124.97(-0.24)	123.97(-0.06)	124.07(-0.19)	123.29	-2.7	-9	65(-11.2)	-50	[-17]	[-23]	[-15]	-69	69	DT	-0.6	OpenShort	(-12)	-14	-36	-8	-20	-1.2,11	35

31	Dec/19	13	128.89	127.59	125.27(-0.22)	123.97(0)	124.31(-0.03)	123.93	-2.4	-9	76(-9.7)	-50	[-16]	[-9]	[-6]	-51	111	DT	-0.2	OpenShort	(-15)	-2	-16	-2	-5	-0.8,19	35
32	Dec/19	12	128.89	127.59	125.54(-0.26)	124.04(-0.04)	124.35(0.08)	124.23	-2.2	-9	86(-13.9)	-50	[-18]	[-3]	[1]	-43	189	DP	-0.1	OpenShort	(-14)	6	-4	4	19	-0.7,25	35
33	Dec/19	11	128.89	127.59	125.87(-0.24)	124.09(-0.2)	124.25(0.14)	124.31	-2.2	-9	100(-9.3)	-50	[-17]	[-4]	[1]	-44	165	DP	0	OpenShort	(-19)	10	-14	8	20	-0.8,26	35
34	Dec/19	10	128.89	127.59	126.17(-0.25)	124.34(-0.16)	124.08(0.15)	124.56	-2.1	-9	109(-7.6)	-50	[-18]	[-2]	[8]	-46	168	DP	0.2	OpenShort	(-17)	11	6	12	20	-0.7,22	35
35	Dec/19	9	128.89	127.59	126.48(-0.24)	124.54(-0.14)	123.89(0.1)	124.45	-2.1	-9	117(-5.1)	-50	[-17]	[-5]	[10]	-56	114	DP	0.2	OpenShort?	(-17)	7	16	11	20	-0.8,14	35

36	Dec/16	15	129.16	128.17	126.78(-0.22)	124.71(-0.19)	123.77(0.03)	124.17	-2.9	-8	122(-26.8)	-50	[-16]	[-12]	[10]	-69	25	DP	0.2	OpenShort?	(-18)	2	25	8	8	-1,6	37
37	Dec/16	14	129.16	128.17	127.06(-0.24)	124.95(-0.23)	123.73(-0.16)	123.71	-3.2	-8	149(2.7)	-50	[-17]	[-27]	[2]	-82	-54	DP	-0	OpenShort	(-17)	-11	10	4	-20	-1.3,1	37
38	Dec/16	13	129.16	128.17	127.37(-0.25)	125.24(-0.27)	123.93(-0.55)	123.53	-3.3	-8	146(6.4)	-50	[-18]	[-56]	[-2]	-88	-185	DT	-0.2	OpenShort	(-19)	-39	1	4	-20	-1.5,0	37
39	Dec/16	12	129.16	128.17	127.69(-0.24)	125.58(-0.32)	124.61(-0.47)	123.52	-3.3	-8	140(9.8)	-50	[-17]	[-52]	[-11]	-93	-204	DT	-0.5	OpenShort	(-19)	-33	-21	1	-20	-1.7,0	37
40	Dec/16	11	129.16	128.17	128(-0.26)	125.98(-0.42)	125.2(-0.37)	123.91	-3.1	-8	130(8.3)	-50	[-18]	[-49]	[-5]	-95	-148	DT	-0.6	OpenShort	(-16)	-26	-4	-7	-20	-1.8,0	37

41	Dec/16	10	129.16	128.17	128.33(-0.28)	126.51(-0.43)	125.66(-0.4)	123.98	-3	-8	121(9.5)	-50	[-20]	[-51]	[-19]	-99	-155	DT	-0.8	OpenShort	(-18)	-28	-42	-3	-20	-2.1,4	37
42	Dec/16	9	129.16	128.17	128.69(-0.17)	127.05(-0.46)	126.16(-0.3)	124.75	-2.6	-8	112(13.4)	-50	[-12]	[-44]	[-40]	-97	-212	DT	-0.7	OpenShort?	(-18)	-21	-113	0	-20	-2.1,6	37
43	Dec/15	15	129.35	128.92	128.91(-0.08)	127.64(-0.28)	126.54(-0.01)	126.84	-1.8	-4	99(-19.9)	-15	[-6]	[-14]	[10]	-74	-81	DP	0.2	OpenShort?	(-6)	-1	21	9	15	-1.2,6	36
44	Dec/15	14	129.35	128.92	129.01(-0.09)	128(-0.33)	126.55(-0.17)	126.46	-2.1	-4	118(8)	-45	[-6]	[-27]	[2]	-89	-150	DP	-0.1	OpenShort	(-6)	-12	9	5	-16	-1.6,1	36
45	Dec/15	13	129.35	128.92	129.12(-0.09)	128.42(-0.33)	126.76(-0.47)	126.29	-2.2	-4	110(10.2)	-50	[-6]	[-49]	[-8]	-98	-248	DT	-0.3	OpenShort	(-7)	-33	-12	-0	-20	-1.9,0	36

46	Dec/15	12	129.35	128.92	129.23(-0.08)	128.84(-0.26)	127.36(-0.45)	126.52	-2.1	-4	100(9.6)	-50	[-6]	[-44]	[-8]	-100	-244	DT	-0.6	HoldShort	(-6)	-32	-4	-6	-20	-2,0	36
47	Dec/15	11	129.35	128.92	129.33(-0.05)	129.17(-0.25)	127.93(-0.63)	126.6	-2	-4	91(9.3)	-50	[-4]	[-56]	[-18]	-105	-322	DT	-1.1	HoldShort	(-6)	-45	-17	-30	-20	-2.2,0	36
48	Dec/15	10	129.35	128.92	129.4(-0.06)	129.5(-0.25)	128.74(-0.59)	126.92	-1.8	-4	81(9.7)	-50	[-4]	[-54]	[-23]	-97	-280	DT	-1.6	OpenShort	(-3)	-42	-31	-32	-20	-2.2,8	36
49	Dec/15	9	129.35	128.92	129.48(-0.02)	129.82(-0.15)	129.5(-0.44)	127.5	-1.4	-4	72(4)	-50	[-1]	[-39]	[-42]	-82	-243	DT	-2	OpenShort?	(-1)	-31	-93	-27	-20	-2,18	36
50	Dec/14	15	129.42	129.4	129.51(0.02)	130.02(-0.1)	130.07(-0.19)	129.26	-0.1	-1	68(-6.4)	-5	[1]	[-17]	[-5]	-14	-90	DR	-0.9	OpenShort?	(2)	-14	-6	-5	-20	-0.3,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI