|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7600 One month high (close): $131.5700
SDY Daily Change: -0.37% Daily StdDev 1.41% SDY EMA_5_Trend: -0.89% 10Minute StdDev: $1.3479
Latest Price : $123.76(-0.37%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 128.89 | 127.59 | 124.77(-0.16) | 123.95(-0.02) | 123.83(-0.19) | 123.38 | -2.6 | | -9 | 61(-4.2) | -50 | [-11] | [-20] | [-2] | -72 | 4 | DT | -0.4 | OpenShort? | | (-10) | -14 | 5 | -10 | -20 | -1.1,6 | 35 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.95(hourly_sma_10 0.46%) 124.77(hourly_sma_20 1.13%) 127.59(daily_ema_10 3.41%) 128.89(daily_ema_20 4.47%)
|
| | | 2 | Dec/19 | 14 | 128.89 | 127.59 | 124.97(-0.24) | 123.97(-0.06) | 124.07(-0.19) | 123.29 | -2.7 | | -9 | 65(-11.2) | -50 | [-17] | [-23] | [-16] | -69 | 67 | DT | -0.6 | OpenShort | | (-12) | -14 | -36 | -8 | -20 | -1.2,11 | 35 | | 3 | Dec/19 | 13 | 128.89 | 127.59 | 125.27(-0.22) | 123.97(0) | 124.31(-0.03) | 123.93 | -2.4 | | -9 | 76(-9.7) | -50 | [-16] | [-9] | [-6] | -51 | 109 | DT | -0.2 | OpenShort | | (-15) | -2 | -17 | -2 | -5 | -0.8,19 | 35 | | 4 | Dec/19 | 12 | 128.89 | 127.59 | 125.54(-0.26) | 124.04(-0.04) | 124.35(0.08) | 124.23 | -2.2 | | -9 | 86(-13.9) | -50 | [-18] | [-3] | [1] | -43 | 187 | DP | -0.1 | OpenShort | | (-15) | 6 | -4 | 4 | 19 | -0.7,25 | 35 | | 5 | Dec/19 | 11 | 128.89 | 127.59 | 125.87(-0.24) | 124.09(-0.2) | 124.25(0.14) | 124.31 | -2.2 | | -9 | 100(-9.3) | -50 | [-17] | [-4] | [1] | -44 | 163 | DP | 0 | OpenShort | | (-19) | 10 | -14 | 8 | 20 | -0.8,26 | 35 | | | | |
| 6 | Dec/19 | 10 | 128.89 | 127.59 | 126.17(-0.25) | 124.34(-0.16) | 124.08(0.15) | 124.56 | -2.1 | | -9 | 109(-7.6) | -50 | [-18] | [-2] | [8] | -46 | 166 | DP | 0.2 | OpenShort | | (-17) | 11 | 6 | 12 | 20 | -0.7,22 | 35 | | 7 | Dec/19 | 9 | 128.89 | 127.59 | 126.48(-0.24) | 124.54(-0.14) | 123.89(0.1) | 124.45 | -2.1 | | -9 | 117(-5.1) | -50 | [-17] | [-5] | [10] | -56 | 113 | DP | 0.2 | OpenShort? | | (-17) | 7 | 16 | 11 | 20 | -0.8,14 | 35 | | 8 | Dec/16 | 15 | 129.16 | 128.17 | 126.78(-0.22) | 124.71(-0.19) | 123.77(0.03) | 124.17 | -2.9 | | -8 | 122(-26.8) | -50 | [-16] | [-12] | [11] | -69 | 23 | DP | 0.2 | OpenShort? | | (-18) | 2 | 26 | 8 | 8 | -1,6 | 37 | | 9 | Dec/16 | 14 | 129.16 | 128.17 | 127.06(-0.24) | 124.95(-0.23) | 123.73(-0.16) | 123.71 | -3.2 | | -8 | 149(2.7) | -50 | [-17] | [-27] | [2] | -82 | -56 | DP | -0 | OpenShort | | (-17) | -11 | 10 | 4 | -20 | -1.3,1 | 37 | | 10 | Dec/16 | 13 | 129.16 | 128.17 | 127.37(-0.25) | 125.24(-0.27) | 123.93(-0.55) | 123.53 | -3.3 | | -8 | 146(6.4) | -50 | [-18] | [-56] | [-2] | -88 | -185 | DT | -0.2 | OpenShort | | (-19) | -39 | 1 | 4 | -20 | -1.5,0 | 37 | | | | |
| 11 | Dec/16 | 12 | 129.16 | 128.17 | 127.69(-0.24) | 125.58(-0.32) | 124.61(-0.47) | 123.52 | -3.3 | | -8 | 140(9.8) | -50 | [-17] | [-52] | [-11] | -93 | -205 | DT | -0.5 | OpenShort | | (-19) | -33 | -21 | 1 | -20 | -1.7,0 | 37 | | 12 | Dec/16 | 11 | 129.16 | 128.17 | 128(-0.26) | 125.98(-0.42) | 125.2(-0.37) | 123.91 | -3.1 | | -8 | 130(8.3) | -50 | [-18] | [-49] | [-5] | -95 | -149 | DT | -0.6 | OpenShort | | (-17) | -26 | -4 | -7 | -20 | -1.8,0 | 37 | | 13 | Dec/16 | 10 | 129.16 | 128.17 | 128.33(-0.28) | 126.51(-0.43) | 125.66(-0.4) | 123.98 | -3 | | -8 | 121(9.5) | -50 | [-20] | [-52] | [-19] | -99 | -156 | DT | -0.8 | OpenShort | | (-18) | -28 | -43 | -3 | -20 | -2.1,4 | 37 | | 14 | Dec/16 | 9 | 129.16 | 128.17 | 128.69(-0.17) | 127.05(-0.46) | 126.16(-0.3) | 124.75 | -2.6 | | -8 | 112(13.4) | -50 | [-12] | [-44] | [-40] | -97 | -213 | DT | -0.7 | OpenShort? | | (-18) | -21 | -114 | 0 | -20 | -2.1,6 | 37 | | 15 | Dec/15 | 15 | 129.35 | 128.92 | 128.91(-0.08) | 127.64(-0.28) | 126.54(-0.01) | 126.84 | -1.8 | | -4 | 99(-19.9) | -15 | [-6] | [-14] | [10] | -74 | -82 | DP | 0.2 | OpenShort? | | (-6) | -1 | 21 | 9 | 15 | -1.2,6 | 36 | | | | |
| 16 | Dec/15 | 14 | 129.35 | 128.92 | 129.01(-0.09) | 128(-0.33) | 126.55(-0.17) | 126.46 | -2.1 | | -4 | 118(8) | -45 | [-6] | [-27] | [2] | -89 | -151 | DP | -0.1 | OpenShort | | (-6) | -12 | 9 | 5 | -16 | -1.6,1 | 36 | | 17 | Dec/15 | 13 | 129.35 | 128.92 | 129.12(-0.09) | 128.42(-0.33) | 126.76(-0.47) | 126.29 | -2.2 | | -4 | 110(10.2) | -50 | [-6] | [-49] | [-8] | -98 | -248 | DT | -0.3 | OpenShort | | (-7) | -33 | -12 | -0 | -20 | -1.9,0 | 36 | | 18 | Dec/15 | 12 | 129.35 | 128.92 | 129.23(-0.08) | 128.84(-0.26) | 127.36(-0.45) | 126.52 | -2.1 | | -4 | 100(9.6) | -50 | [-6] | [-44] | [-8] | -100 | -243 | DT | -0.6 | HoldShort | | (-6) | -32 | -4 | -6 | -20 | -2,0 | 36 | | 19 | Dec/15 | 11 | 129.35 | 128.92 | 129.33(-0.05) | 129.17(-0.25) | 127.93(-0.63) | 126.6 | -2 | | -4 | 91(9.3) | -50 | [-4] | [-56] | [-18] | -105 | -322 | DT | -1.1 | HoldShort | | (-6) | -45 | -17 | -30 | -20 | -2.2,0 | 36 | | 20 | Dec/15 | 10 | 129.35 | 128.92 | 129.4(-0.06) | 129.5(-0.25) | 128.74(-0.59) | 126.92 | -1.8 | | -4 | 81(9.7) | -50 | [-4] | [-54] | [-24] | -97 | -280 | DT | -1.6 | OpenShort | | (-3) | -42 | -31 | -36 | -20 | -2.2,8 | 36 | | | | |
| 21 | Dec/15 | 9 | 129.35 | 128.92 | 129.48(-0.02) | 129.82(-0.15) | 129.5(-0.44) | 127.5 | -1.4 | | -4 | 72(4) | -50 | [-1] | [-39] | [-46] | -82 | -243 | DT | -2 | OpenShort? | | (-1) | -31 | -94 | -48 | -20 | -2,18 | 36 | | 22 | Dec/14 | 15 | 129.42 | 129.4 | 129.51(0.02) | 130.02(-0.1) | 130.07(-0.19) | 129.26 | -0.1 | | -1 | 68(-6.4) | -10 | [1] | [-17] | [-8] | -14 | -90 | DR | -0.9 | OpenShort? | | (2) | -14 | -6 | -23 | -20 | -0.3,44 | 44 | | 23 | Dec/14 | 14 | 129.42 | 129.4 | 129.48(0.03) | 130.15(-0.14) | 130.32(-0.05) | 129.37 | -0 | | -1 | 74(-1) | -45 | [2] | [-9] | [-26] | 10 | -55 | DR | -1 | OpenShort | | (3) | -4 | -68 | -16 | -10 | -0.1,62 | 44 | | 24 | Dec/14 | 13 | 129.42 | 129.4 | 129.44(0.07) | 130.33(0.11) | 130.39(0.1) | 130.67 | 1 | | -1 | 75(2.5) | 15 | [5] | [12] | [4] | 61 | 54 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | 3 | -6 | 1.3,78 | 44 | | 25 | Dec/14 | 12 | 129.42 | 129.4 | 129.35(0.05) | 130.19(0.13) | 130.26(0.08) | 130.45 | 0.8 | | -1 | 73(2.2) | -5 | [4] | [11] | [-2] | 56 | 58 | CR | 0.2 | HoldShort | | (4) | 6 | -8 | 8 | -12 | 1.2,76 | 44 | | | | |
| 26 | Dec/14 | 11 | 129.42 | 129.4 | 129.28(0.08) | 130.02(0.16) | 130.16(0.14) | 130.6 | 0.9 | | -1 | 70(4) | 20 | [6] | [17] | [3] | 58 | 52 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | 7 | -2 | 1.5,70 | 44 | | 27 | Dec/14 | 10 | 129.42 | 129.4 | 129.18(0.06) | 129.81(0.15) | 130.16(0) | 130.47 | 0.8 | | -1 | 66(3.7) | 25 | [4] | [6] | [13] | 52 | 38 | UT | 0.6 | OpenLong | | (4) | 0 | 36 | 3 | 2 | 1.5,64 | 44 | | 28 | Dec/13 | 15 | 129.39 | 129.6 | 129.1(0.05) | 129.62(0.11) | 129.98(-0.21) | 129.8 | 0.3 | | 2 | 63(1.5) | -10 | [4] | [-10] | [-5] | 31 | -57 | DR | -0.2 | OpenShort? | | (3) | -15 | -8 | -8 | -11 | 0.9,58 | 47 | | 29 | Dec/13 | 14 | 129.39 | 129.6 | 129.04(0.05) | 129.48(0.13) | 130.25(0.1) | 129.96 | 0.4 | | 2 | 61(1.5) | 10 | [4] | [13] | [-3] | 37 | 44 | CR | -0.4 | HoldShort | | (3) | 7 | 1 | -20 | -3 | 1.2,57 | 47 | | 30 | Dec/13 | 13 | 129.39 | 129.6 | 128.97(0.04) | 129.31(0.14) | 130.12(0.18) | 129.93 | 0.4 | | 2 | 60(2.3) | 15 | [3] | [19] | [-2] | 43 | 74 | CR | -0.2 | HoldShort | | (3) | 13 | 10 | -33 | 5 | 1.2,63 | 47 | | | | |
| 31 | Dec/13 | 12 | 129.39 | 129.6 | 128.92(0.03) | 129.13(0.09) | 129.89(0.17) | 129.74 | 0.3 | | 2 | 57(1.3) | -15 | [2] | [17] | [-14] | 55 | 73 | CR | -0.2 | HoldShort | | (3) | 12 | -39 | -8 | 10 | 1.1,77 | 47 | | 32 | Dec/13 | 11 | 129.39 | 129.6 | 128.88(0.07) | 129.01(0.15) | 129.67(0.3) | 130.49 | 0.9 | | 2 | 56(7.5) | 30 | [5] | [29] | [-5] | 97 | 126 | CR | 1.1 | OpenShort | | (4) | 22 | -38 | 24 | 20 | 2.2,92 | 47 | | 33 | Dec/13 | 10 | 129.39 | 129.6 | 128.79(0.08) | 128.82(0.2) | 129.28(0.45) | 131.21 | 1.4 | | 2 | 49(27.5) | 50 | [6] | [42] | [51] | 142 | 223 | UT | 3.1 | HoldLong | | (7) | 32 | 107 | 48 | 20 | 3.9,94 | 47 | | 34 | Dec/12 | 15 | 129.27 | 129.51 | 128.69(0.02) | 128.56(0.03) | 128.7(0.16) | 129.21 | -0 | | 1 | 21(3.1) | 40 | [1] | [13] | [16] | 79 | 62 | UT | 1.9 | OpenLong? | | (0) | 12 | 26 | 33 | 20 | 1.9,81 | 52 | | 35 | Dec/12 | 14 | 129.27 | 129.51 | 128.66(0.02) | 128.52(-0.02) | 128.49(0.09) | 128.74 | -0.4 | | 1 | 18(-1.6) | 35 | [1] | [6] | [8] | 25 | 13 | UT | 1 | OpenLong | | (0) | 6 | 8 | 27 | 12 | 0.3,67 | 52 | | | | |
| 36 | Dec/12 | 13 | 129.27 | 129.51 | 128.64(0.02) | 128.54(-0.01) | 128.38(0.02) | 128.6 | -0.5 | | 1 | 20(-0.6) | 25 | [1] | [2] | [5] | -2 | -16 | UT | 0.8 | OpenLong | | (1) | 1 | 1 | 25 | 7 | -0.2,53 | 52 | | 37 | Dec/12 | 12 | 129.27 | 129.51 | 128.64(0) | 128.55(-0.02) | 128.38(0) | 128.57 | -0.5 | | 1 | 20(0) | 15 | [0] | [-0] | [7] | -21 | -0 | UR | 0.8 | SmallShort | | (1) | 0 | 8 | 20 | 7 | -0.2,34 | 52 | | 38 | Dec/12 | 11 | 129.27 | 129.51 | 128.62(-0.01) | 128.57(-0.02) | 128.35(-0.04) | 128.41 | -0.6 | | 1 | 20(0.1) | 5 | [-1] | [-3] | [3] | -55 | -20 | RG | 0.2 | Wait | | (-1) | -3 | 12 | -3 | -6 | -0.8,15 | 52 | | 39 | Dec/12 | 10 | 129.27 | 129.51 | 128.63(-0.02) | 128.59(-0.03) | 128.4(-0.11) | 128.19 | -0.8 | | 1 | 20(1.7) | -5 | [-1] | [-9] | [-3] | -77 | -37 | RG | -0.8 | SmallLong | | (-1) | -8 | 4 | -21 | -16 | -1.6,13 | 52 | | 40 | Dec/12 | 9 | 129.27 | 129.51 | 128.65(-0.03) | 128.63(-0.06) | 128.54(-0.12) | 128.11 | -0.9 | | 1 | 18(1.9) | -20 | [-2] | [-11] | [-13] | -82 | -40 | DT | -1.7 | OpenShort? | | (-1) | -8 | -19 | -31 | -15 | -2.2,23 | 52 | | | | |
| 41 | Dec/9 | 15 | 129.22 | 129.46 | 128.69(-0.01) | 128.71(-0.02) | 128.69(-0.05) | 128.47 | -0.5 | | 0 | 16(0.5) | -20 | [-1] | [-5] | [-7] | -45 | -23 | DT | -1 | OpenShort? | | (-1) | -4 | -6 | -26 | -7 | -1,30 | 51 | | 42 | Dec/9 | 14 | 129.22 | 129.46 | 128.7(0.02) | 128.74(-0.02) | 128.75(-0.04) | 128.57 | -0.5 | | 0 | 16(-3.9) | -5 | [1] | [-4] | [-5] | -13 | -40 | DR | -0.8 | OpenShort | | (0) | -3 | -6 | -15 | -6 | -0.6,52 | 51 | | 43 | Dec/9 | 13 | 129.22 | 129.46 | 128.67(0.05) | 128.77(-0.04) | 128.8(0.02) | 128.68 | -0.4 | | 0 | 20(-5.7) | 15 | [4] | [-0] | [-4] | 12 | -46 | DR | -0.4 | OpenShort | | (1) | 1 | -10 | -4 | 5 | 0,62 | 51 | | 44 | Dec/9 | 12 | 129.22 | 129.46 | 128.61(0.04) | 128.82(0.01) | 128.78(0.05) | 128.87 | -0.3 | | 0 | 26(-2) | 5 | [3] | [3] | [1] | 34 | -8 | RG | 0.3 | Wait | | (3) | 4 | 1 | 3 | 1 | 0.7,66 | 51 | | 45 | Dec/9 | 11 | 129.22 | 129.46 | 128.56(0.02) | 128.81(0.05) | 128.71(-0.01) | 128.86 | -0.3 | | 0 | 28(0.2) | -5 | [1] | [0] | [1] | 33 | -3 | RG | 0.4 | Wait | | (3) | -1 | 3 | 6 | -8 | 0.8,63 | 51 | | | | |
| 46 | Dec/9 | 10 | 129.22 | 129.46 | 128.54(0.02) | 128.74(0.03) | 128.72(-0.01) | 128.8 | -0.3 | | 0 | 27(0.2) | -5 | [1] | [-0] | [0] | 25 | -3 | RG | 0.2 | Wait | | (1) | -1 | 1 | 2 | -5 | 0.7,57 | 51 | | 47 | Dec/9 | 9 | 129.22 | 129.46 | 128.54(0) | 128.7(0.02) | 128.73(-0.02) | 128.77 | -0.3 | | 0 | 27(0.2) | -15 | [0] | [-2] | [2] | 24 | 14 | DP | 0.1 | OpenShort? | | (1) | -1 | 10 | -8 | 2 | 0.7,56 | 51 | | 48 | Dec/8 | 15 | 129.19 | 129.76 | 128.52(-0.02) | 128.68(0.01) | 128.75(-0.09) | 128.59 | -0.4 | | 5 | 27(-1.2) | 15 | [-1] | [-6] | [1] | 15 | 7 | RG | -0.4 | Wait? | | (0) | -6 | 1 | 5 | -8 | 0.2,60 | 59 | | 49 | Dec/8 | 14 | 129.19 | 129.76 | 128.55(-0.02) | 128.67(-0.01) | 128.87(-0.03) | 128.56 | -0.4 | | 5 | 28(-1.2) | 10 | [-1] | [-3] | [-5] | 19 | 13 | RG | -0.8 | SmallLong | | (-1) | -2 | -19 | 6 | -1 | 0,69 | 59 | | 50 | Dec/8 | 13 | 129.19 | 129.76 | 128.57(-0.01) | 128.67(0) | 128.91(0.12) | 128.91 | -0.2 | | 5 | 29(-0.2) | 25 | [-1] | [8] | [5] | 49 | 71 | UR | 0 | SmallShort | | (-1) | 8 | 6 | 16 | 9 | 0.8,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|