|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $111.5000 One month high (close): $127.2000
SDY Daily Change: -1.29% Daily StdDev 1.07% SDY EMA_5_Trend: -0.7% 10Minute StdDev: $1.0494
Latest Price : $111.5(-1.29%) | Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 119.54 | 115.74 | 113.4(-0.09) | 112.62(-0.12) | 112.56(-0.2) | 111.88 | -1.6 | | -33 | 22(1.3) | -50 | [-8] | [-33] | [-16] | -83 | -90 | DT | -0.6 | OpenShort? | | (-10) | -19 | -37 | -10 | -20 | -1.4,2 | 15 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.62(hourly_sma_10 0.66%) 113.4(hourly_sma_20 1.36%) 115.74(daily_ema_10 3.45%) 119.54(daily_ema_20 6.85%)
|
| | | 2 | Sep/30 | 14 | 119.54 | 115.74 | 113.5(-0.03) | 112.76(-0.07) | 112.78(-0.04) | 112.33 | -1.5 | | -33 | 21(0.6) | -50 | [-3] | [-14] | [-12] | -74 | -80 | DT | -0.5 | OpenShort | | (-7) | -4 | -28 | -9 | -12 | -1.2,6 | 15 | | 3 | Sep/30 | 13 | 119.54 | 115.74 | 113.53(-0.01) | 112.84(-0.01) | 112.83(-0.02) | 112.67 | -1.5 | | -33 | 21(0.1) | -50 | [-1] | [-9] | [-4] | -59 | -76 | DT | -0.2 | OpenShort | | (-1) | -2 | -11 | -1 | -6 | -0.9,14 | 15 | | 4 | Sep/30 | 12 | 119.54 | 115.74 | 113.53(0) | 112.85(-0.04) | 112.85(0.05) | 112.81 | -1.4 | | -33 | 20(0) | -50 | [0] | [-4] | [-8] | -54 | -47 | DR | -0 | OpenShort | | (0) | 5 | -27 | 5 | 1 | -0.8,16 | 15 | | 5 | Sep/30 | 11 | 119.54 | 115.74 | 113.54(0.01) | 112.89(-0.19) | 112.79(0.11) | 113.14 | -1.4 | | -33 | 20(-0.1) | -25 | [1] | [-5] | [13] | -46 | -22 | RG | 0.4 | Wait | | (2) | 10 | 19 | 9 | 20 | -0.4,14 | 15 | | | | |
| 6 | Sep/30 | 10 | 119.54 | 115.74 | 113.53(-0.06) | 113.11(-0.19) | 112.67(-0.04) | 112.91 | -1.4 | | -33 | 21(-0.1) | -50 | [-6] | [-21] | [12] | -55 | 0 | DP | 0.3 | OpenShort | | (-2) | -4 | 25 | 8 | 20 | -0.6,10 | 15 | | 7 | Sep/30 | 9 | 119.54 | 115.74 | 113.6(-0.1) | 113.32(-0.23) | 112.71(-0.12) | 112.61 | -1.5 | | -33 | 21(0) | -50 | [-9] | [-31] | [-4] | -70 | -20 | DT | -0.1 | OpenShort? | | (-8) | -11 | -13 | 2 | 2 | -1,5 | 15 | | 8 | Sep/29 | 15 | 120.19 | 116.62 | 113.71(-0.1) | 113.58(-0.2) | 112.84(-0.01) | 112.77 | -1.7 | | -30 | 21(-1.7) | -50 | [-9] | [-19] | [7] | -72 | 17 | DP | -0.1 | OpenShort? | | (-8) | -1 | 25 | -2 | -11 | -1,3 | 19 | | 9 | Sep/29 | 14 | 120.19 | 116.62 | 113.82(-0.09) | 113.81(-0.18) | 112.85(-0.13) | 112.47 | -1.8 | | -30 | 22(1) | -50 | [-9] | [-29] | [-9] | -80 | -62 | DT | -0.4 | HoldShort | | (-10) | -12 | -15 | -5 | -20 | -1.4,5 | 19 | | 10 | Sep/29 | 13 | 120.19 | 116.62 | 113.92(-0.06) | 114.02(-0.13) | 113(-0.48) | 112.65 | -1.7 | | -30 | 21(1) | -50 | [-6] | [-59] | [-20] | -75 | -170 | DT | -0.4 | HoldShort | | (-8) | -45 | -41 | -9 | -20 | -1.4,10 | 19 | | | | |
| 11 | Sep/29 | 12 | 120.19 | 116.62 | 113.99(-0.04) | 114.17(-0.05) | 113.55(-0.32) | 113.15 | -1.6 | | -30 | 20(0.5) | -50 | [-4] | [-40] | [-7] | -65 | -111 | DT | -0.5 | OpenShort | | (-4) | -30 | 1 | -18 | -20 | -1,10 | 19 | | 12 | Sep/29 | 11 | 120.19 | 116.62 | 114.03(-0.05) | 114.23(0.01) | 113.92(-0.35) | 113.14 | -1.6 | | -30 | 20(0.4) | -50 | [-5] | [-40] | [-5] | -64 | -119 | DT | -0.9 | OpenShort | | (-4) | -33 | 27 | -49 | -20 | -1,11 | 19 | | 13 | Sep/29 | 10 | 120.19 | 116.62 | 114.09(-0.1) | 114.22(-0.02) | 114.32(-0.41) | 112.81 | -1.7 | | -30 | 19(1) | -50 | [-9] | [-49] | [-25] | -48 | -113 | DT | -1.8 | OpenShort | | (-7) | -39 | -35 | -40 | -20 | -1.5,40 | 19 | | 14 | Sep/29 | 9 | 120.19 | 116.62 | 114.2(-0.09) | 114.24(0.05) | 114.79(-0.21) | 113.23 | -1.6 | | -30 | 18(-0.3) | -50 | [-9] | [-26] | [-70] | -10 | -42 | DT | -2 | OpenShort? | | (-8) | -20 | -179 | -27 | -20 | -1.2,70 | 19 | | 15 | Sep/28 | 15 | 120.75 | 117.5 | 114.3(0.02) | 114.18(0.2) | 115.03(0.21) | 115.43 | -1.3 | | -28 | 19(-0.7) | -10 | [2] | [24] | [16] | 83 | 133 | RG | 0.5 | Wait? | | (1) | 20 | 34 | 10 | 20 | 1.4,98 | 26 | | | | |
| 16 | Sep/28 | 14 | 120.75 | 117.5 | 114.3(0) | 113.95(0.06) | 114.79(0.21) | 115.02 | -1.4 | | -28 | 19(0) | -30 | [0] | [17] | [3] | 71 | 115 | UR | 0.3 | SmallShort | | (0) | 20 | -12 | 17 | 20 | 0.9,98 | 26 | | 17 | Sep/28 | 13 | 120.75 | 117.5 | 114.28(0.03) | 113.88(0.04) | 114.55(0.39) | 115.17 | -1.4 | | -28 | 19(0.6) | 0 | [3] | [35] | [16] | 72 | 150 | RG | 0.8 | SmallShort | | (1) | 38 | 16 | 29 | 20 | 1.1,94 | 26 | | 18 | Sep/28 | 12 | 120.75 | 117.5 | 114.28(0) | 113.83(0.01) | 114.11(0.38) | 114.98 | -1.4 | | -28 | 19(-0.1) | -15 | [0] | [31] | [23] | 54 | 157 | UR | 1.1 | SmallShort | | (2) | 37 | 35 | 34 | 20 | 1,79 | 26 | | 19 | Sep/28 | 11 | 120.75 | 117.5 | 114.25(-0.02) | 113.82(0.01) | 113.68(0.32) | 114.56 | -1.5 | | -28 | 19(-0.3) | -10 | [-2] | [25] | [19] | 20 | 133 | UR | 1.2 | SmallShort | | (-3) | 31 | 28 | 35 | 20 | 0.4,60 | 26 | | 20 | Sep/28 | 10 | 120.75 | 117.5 | 114.27(-0.05) | 113.82(0) | 113.32(0.19) | 114.22 | -1.6 | | -28 | 19(-1.1) | -40 | [-5] | [11] | [18] | -14 | 101 | UR | 1.2 | SmallShort | | (-3) | 18 | 34 | 29 | 20 | -0.1,39 | 26 | | | | |
| 21 | Sep/28 | 9 | 120.75 | 117.5 | 114.33(-0.08) | 113.81(-0.01) | 113.1(-0.1) | 113.81 | -1.7 | | -28 | 20(-0.9) | -50 | [-8] | [-18] | [24] | -47 | 7 | DP | 0.9 | OpenShort? | | (-8) | -10 | 65 | 16 | -2 | -0.6,18 | 26 | | 22 | Sep/27 | 15 | 121.24 | 118.26 | 114.42(-0.12) | 113.82(-0.11) | 113.21(-0.29) | 113.02 | -2.1 | | -30 | 21(-0.4) | -50 | [-12] | [-44] | [3] | -86 | -72 | DP | -0.2 | OpenShort? | | (-11) | -28 | 16 | -4 | -20 | -1.6,4 | 21 | | 23 | Sep/27 | 14 | 121.24 | 118.26 | 114.56(-0.21) | 113.95(-0.19) | 113.54(-0.39) | 112.83 | -2.2 | | -30 | 22(-3.7) | -50 | [-21] | [-60] | [-4] | -102 | -31 | BT | -0.8 | OpenLong | | (-12) | -38 | 6 | -24 | -20 | -2.1,1 | 21 | | 24 | Sep/27 | 13 | 121.24 | 118.26 | 114.8(-0.2) | 114.17(-0.23) | 113.98(-0.28) | 112.76 | -2.2 | | -30 | 25(-1) | -50 | [-20] | [-51] | [-17] | -95 | -44 | DT | -1.2 | HoldShort | | (-22) | -28 | -31 | -23 | -20 | -2.1,8 | 21 | | 25 | Sep/27 | 12 | 121.24 | 118.26 | 115.03(-0.19) | 114.43(-0.17) | 114.3(-0.21) | 113.13 | -2.1 | | -30 | 26(-0.7) | -50 | [-19] | [-41] | [-38] | -74 | -26 | DT | -1.1 | OpenShort | | (-18) | -21 | -95 | -13 | -20 | -1.9,24 | 21 | | | | |
| 26 | Sep/27 | 11 | 121.24 | 118.26 | 115.25(-0.14) | 114.62(-0.04) | 114.54(0.1) | 114.3 | -1.8 | | -30 | 27(-2.3) | -50 | [-14] | [-3] | [-10] | -30 | 93 | DT | -0.2 | OpenShort | | (-14) | 10 | -35 | 11 | -6 | -0.9,43 | 21 | | 27 | Sep/27 | 10 | 121.24 | 118.26 | 115.41(-0.11) | 114.67(0.01) | 114.43(0.07) | 114.72 | -1.7 | | -30 | 29(-1.8) | -50 | [-11] | [-3] | [-3] | -25 | 74 | DT | 0.3 | OpenShort | | (-12) | 7 | -18 | 19 | 1 | -0.6,40 | 21 | | 28 | Sep/27 | 9 | 121.24 | 118.26 | 115.54(-0.11) | 114.66(-0.02) | 114.35(-0.02) | 114.94 | -1.6 | | -30 | 31(-1.5) | -50 | [-11] | [-13] | [19] | -36 | 60 | DP | 0.5 | OpenShort? | | (-10) | -2 | 44 | 16 | 18 | -0.5,27 | 21 | | 29 | Sep/26 | 15 | 121.91 | 119.29 | 115.67(-0.16) | 114.68(-0.03) | 114.37(-0.16) | 114.4 | -2.1 | | -29 | 33(-5.3) | -50 | [-16] | [-30] | [6] | -64 | 16 | DP | 0 | OpenShort? | | (-13) | -16 | 18 | 2 | -9 | -1,11 | 32 | | 30 | Sep/26 | 14 | 121.91 | 119.29 | 115.85(-0.22) | 114.72(-0.12) | 114.55(-0.14) | 114.18 | -2.2 | | -29 | 38(-4.1) | -50 | [-22] | [-34] | [5] | -81 | 56 | DP | -0.3 | OpenShort | | (-16) | -14 | 21 | -7 | -7 | -1.3,2 | 32 | | | | |
| 31 | Sep/26 | 13 | 121.91 | 119.29 | 116.1(-0.26) | 114.86(-0.15) | 114.71(-0.18) | 113.93 | -2.3 | | -29 | 42(-3.3) | -50 | [-26] | [-41] | [-14] | -84 | 38 | DT | -0.5 | HoldShort | | (-22) | -18 | -33 | -8 | -20 | -1.5,4 | 32 | | 32 | Sep/26 | 12 | 121.91 | 119.29 | 116.4(-0.27) | 115.03(-0.12) | 114.92(-0.06) | 114.33 | -2.2 | | -29 | 45(-5.5) | -50 | [-27] | [-27] | [-19] | -71 | 90 | DT | -0.4 | OpenShort | | (-23) | -6 | -53 | 0 | -17 | -1.3,12 | 32 | | 33 | Sep/26 | 11 | 121.91 | 119.29 | 116.72(-0.26) | 115.17(-0.23) | 114.99(0.01) | 114.98 | -2 | | -29 | 51(-5.2) | -50 | [-26] | [-26] | [-6] | -60 | 128 | DT | -0 | OpenShort | | (-24) | 1 | -30 | 5 | 20 | -1,15 | 32 | | 34 | Sep/26 | 10 | 121.91 | 119.29 | 117.02(-0.24) | 115.43(-0.17) | 114.98(0.08) | 115.35 | -1.9 | | -29 | 56(-3.8) | -50 | [-24] | [-15] | [15] | -60 | 136 | DP | 0.2 | OpenShort | | (-24) | 8 | 33 | 9 | 20 | -0.9,13 | 32 | | 35 | Sep/26 | 9 | 121.91 | 119.29 | 117.3(-0.26) | 115.63(-0.22) | 114.89(-0.1) | 114.95 | -2 | | -29 | 60(-2.3) | -50 | [-26] | [-36] | [0] | -72 | 48 | DT | 0 | OpenShort? | | (-24) | -10 | -3 | 5 | 7 | -1.1,6 | 32 | | | | |
| 36 | Sep/23 | 15 | 122.55 | 120.58 | 117.61(-0.25) | 115.89(-0.22) | 115.01(-0.11) | 114.98 | -2.4 | | -25 | 62(-8.4) | -50 | [-25] | [-36] | [10] | -75 | 16 | DP | -0 | OpenShort? | | (-26) | -11 | 29 | 7 | -8 | -1.2,5 | 33 | | 37 | Sep/23 | 14 | 122.55 | 120.58 | 117.9(-0.21) | 116.15(-0.23) | 115.14(-0.19) | 114.62 | -2.6 | | -25 | 71(3.3) | -50 | [-20] | [-42] | [-15] | -87 | -116 | DT | -0.2 | OpenShort | | (-25) | -18 | -36 | 2 | -20 | -1.5,1 | 33 | | 38 | Sep/23 | 13 | 122.55 | 120.58 | 118.15(-0.18) | 116.42(-0.21) | 115.36(-0.44) | 115.07 | -2.4 | | -25 | 67(3.5) | -50 | [-17] | [-64] | [3] | -87 | -189 | DP | -0.1 | OpenShort | | (-19) | -42 | 16 | 3 | -20 | -1.5,1 | 33 | | 39 | Sep/23 | 12 | 122.55 | 120.58 | 118.36(-0.19) | 116.66(-0.27) | 115.87(-0.44) | 114.88 | -2.5 | | -25 | 64(5.3) | -50 | [-18] | [-67] | [-20] | -95 | -210 | DT | -0.5 | OpenShort | | (-18) | -42 | -50 | 2 | -20 | -1.8,0 | 33 | | 40 | Sep/23 | 11 | 122.55 | 120.58 | 118.58(-0.19) | 116.97(-0.32) | 116.38(-0.34) | 115.49 | -2.3 | | -25 | 58(4.3) | -50 | [-18] | [-60] | [-6] | -93 | -154 | DT | -0.5 | OpenShort | | (-16) | -32 | -10 | -6 | -19 | -1.7,0 | 33 | | | | |
| 41 | Sep/23 | 10 | 122.55 | 120.58 | 118.8(-0.17) | 117.35(-0.36) | 116.78(-0.32) | 115.62 | -2.2 | | -25 | 54(4.9) | -50 | [-16] | [-59] | [-5] | -95 | -179 | DT | -0.7 | OpenShort | | (-17) | -30 | -7 | -3 | -20 | -1.9,3 | 33 | | 42 | Sep/23 | 9 | 122.55 | 120.58 | 119(-0.16) | 117.77(-0.43) | 117.15(-0.29) | 115.71 | -2.2 | | -25 | 49(6.3) | -50 | [-15] | [-59] | [-56] | -102 | -191 | DT | -0.9 | HoldShort? | | (-17) | -27 | -158 | -4 | -20 | -2.2,3 | 33 | | 43 | Sep/22 | 15 | 123.26 | 121.67 | 119.19(-0.1) | 118.28(-0.28) | 117.49(0.04) | 117.7 | -1.9 | | -19 | 43(-0.4) | -50 | [-9] | [-18] | [12] | -75 | -19 | DP | 0.2 | OpenShort? | | (-8) | 4 | 28 | 6 | 20 | -1.1,3 | 34 | | 44 | Sep/22 | 14 | 123.26 | 121.67 | 119.31(-0.17) | 118.61(-0.29) | 117.44(-0.09) | 117.35 | -2 | | -19 | 43(0.3) | -50 | [-16] | [-32] | [-3] | -87 | -9 | DT | -0.1 | HoldShort | | (-12) | -9 | -9 | 5 | -12 | -1.5,1 | 34 | | 45 | Sep/22 | 13 | 123.26 | 121.67 | 119.51(-0.13) | 118.96(-0.31) | 117.55(-0.32) | 117.47 | -1.9 | | -19 | 43(2.4) | -50 | [-12] | [-54] | [-2] | -89 | -119 | DT | -0.1 | OpenShort | | (-16) | -31 | -4 | 8 | -20 | -1.6,1 | 34 | | | | |
| 46 | Sep/22 | 12 | 123.26 | 121.67 | 119.67(-0.13) | 119.33(-0.27) | 117.93(-0.39) | 117.52 | -1.9 | | -19 | 41(2.9) | -50 | [-12] | [-59] | [0] | -94 | -147 | DT | -0.3 | OpenShort | | (-12) | -37 | 8 | 6 | -20 | -1.8,1 | 34 | | 47 | Sep/22 | 11 | 123.26 | 121.67 | 119.83(-0.13) | 119.65(-0.18) | 118.39(-0.57) | 117.42 | -2 | | -19 | 38(4.4) | -50 | [-12] | [-72] | [-11] | -103 | -213 | DT | -0.9 | HoldShort | | (-14) | -54 | -3 | -16 | -20 | -2.1,0 | 34 | | 48 | Sep/22 | 10 | 123.26 | 121.67 | 119.99(-0.14) | 119.87(-0.17) | 119.07(-0.63) | 117.46 | -1.9 | | -19 | 33(7) | -50 | [-13] | [-77] | [-28] | -112 | -228 | DT | -1.6 | HoldShort | | (-12) | -60 | -38 | -37 | -20 | -2.5,1 | 34 | | 49 | Sep/22 | 9 | 123.26 | 121.67 | 120.16(-0.11) | 120.08(-0.09) | 119.82(-0.45) | 117.94 | -1.8 | | -19 | 26(4.6) | -50 | [-11] | [-56] | [-50] | -111 | -182 | DT | -2.4 | HoldShort? | | (-11) | -43 | -108 | -37 | -20 | -2.8,9 | 34 | | 50 | Sep/21 | 15 | 123.82 | 122.48 | 120.29(-0.02) | 120.19(-0.02) | 120.36(-0.27) | 119.33 | -1.6 | | -16 | 22(-0.4) | -50 | [-2] | [-32] | [-18] | -54 | -128 | DT | -1.6 | OpenShort? | | (-6) | -26 | -36 | -18 | -20 | -1.5,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|