|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.2600 One month high (close): $129.7200
SDY Daily Change: -0.91% Daily StdDev 1.05% SDY EMA_5_Trend: -0.75% 10Minute StdDev: $1.3355
Latest Price : $117.26(-0.91%) | Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 123.26 | 121.67 | 119.19(-0.1) | 118.28(-0.28) | 117.49(0.04) | 117.7 | -1.9 | | -19 | 44(1.1) | -50 | [-10] | [-18] | [12] | -75 | -16 | DP | 0.2 | OpenShort? | | (-7) | 4 | 28 | 6 | 20 | -1.1,3 | 34 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.28(hourly_sma_10 0.49%) 119.19(hourly_sma_20 1.27%) 121.67(daily_ema_10 3.37%) 123.26(daily_ema_20 4.72%)
|
| | | 2 | Sep/22 | 14 | 123.26 | 121.67 | 119.31(-0.17) | 118.61(-0.29) | 117.44(-0.09) | 117.35 | -2 | | -19 | 43(0.3) | -50 | [-16] | [-32] | [-3] | -87 | -6 | DT | -0.1 | HoldShort | | (-12) | -9 | -9 | 5 | -12 | -1.5,1 | 34 | | 3 | Sep/22 | 13 | 123.26 | 121.67 | 119.51(-0.13) | 118.96(-0.31) | 117.55(-0.32) | 117.47 | -1.9 | | -19 | 43(2.4) | -50 | [-12] | [-54] | [-2] | -89 | -118 | DT | -0.1 | OpenShort | | (-16) | -31 | -4 | 8 | -20 | -1.6,1 | 34 | | 4 | Sep/22 | 12 | 123.26 | 121.67 | 119.67(-0.13) | 119.33(-0.27) | 117.93(-0.39) | 117.52 | -1.9 | | -19 | 41(2.9) | -50 | [-12] | [-59] | [-0] | -94 | -146 | DT | -0.3 | OpenShort | | (-12) | -37 | 8 | 6 | -20 | -1.8,1 | 34 | | 5 | Sep/22 | 11 | 123.26 | 121.67 | 119.83(-0.13) | 119.65(-0.18) | 118.39(-0.57) | 117.42 | -2 | | -19 | 38(4.4) | -50 | [-12] | [-72] | [-11] | -103 | -213 | DT | -0.9 | HoldShort | | (-14) | -54 | -3 | -16 | -20 | -2.1,0 | 34 | | | | |
| 6 | Sep/22 | 10 | 123.26 | 121.67 | 119.99(-0.14) | 119.87(-0.17) | 119.07(-0.63) | 117.46 | -1.9 | | -19 | 33(7) | -50 | [-13] | [-77] | [-27] | -112 | -229 | DT | -1.6 | HoldShort | | (-12) | -60 | -38 | -33 | -20 | -2.5,1 | 34 | | 7 | Sep/22 | 9 | 123.26 | 121.67 | 120.16(-0.11) | 120.08(-0.09) | 119.82(-0.45) | 117.94 | -1.8 | | -19 | 26(4.6) | -50 | [-11] | [-56] | [-52] | -111 | -182 | DT | -2.4 | HoldShort? | | (-11) | -43 | -106 | -53 | -20 | -2.8,9 | 34 | | 8 | Sep/21 | 15 | 123.82 | 122.48 | 120.29(-0.02) | 120.19(-0.02) | 120.36(-0.27) | 119.33 | -1.6 | | -16 | 22(-0.4) | -50 | [-2] | [-32] | [-21] | -54 | -129 | DT | -1.6 | OpenShort? | | (-6) | -26 | -35 | -39 | -20 | -1.5,34 | 37 | | 9 | Sep/21 | 14 | 123.82 | 122.48 | 120.32(-0.02) | 120.22(-0.01) | 120.68(-0.18) | 119.79 | -1.4 | | -16 | 22(0.7) | -50 | [-2] | [-23] | [-32] | -12 | -66 | DT | -1.4 | OpenShort | | (-2) | -17 | -77 | -23 | -20 | -0.9,61 | 37 | | 10 | Sep/21 | 13 | 123.82 | 122.48 | 120.34(0.03) | 120.23(0.1) | 120.9(0.18) | 120.81 | -1.1 | | -16 | 21(0.1) | -25 | [3] | [18] | [-3] | 49 | 55 | CR | -0.1 | HoldShort | | (3) | 17 | -14 | -0 | 14 | 0.8,79 | 37 | | | | |
| 11 | Sep/21 | 12 | 123.82 | 122.48 | 120.3(0.05) | 120.11(0.07) | 120.68(0.28) | 120.99 | -1 | | -16 | 21(0.4) | 0 | [5] | [27] | [8] | 64 | 81 | RG | 0.5 | Wait | | (4) | 27 | 7 | 19 | 20 | 1.2,84 | 37 | | 12 | Sep/21 | 11 | 123.82 | 122.48 | 120.24(0.05) | 120.02(-0.03) | 120.34(0.26) | 120.89 | -1 | | -16 | 21(0.3) | -10 | [5] | [20] | [6] | 58 | 66 | RG | 0.9 | SmallShort | | (6) | 25 | -17 | 40 | 20 | 1.1,80 | 37 | | 13 | Sep/21 | 10 | 123.82 | 122.48 | 120.18(0.05) | 120.06(0.05) | 120.03(0.24) | 121.11 | -1 | | -16 | 21(1.7) | 10 | [5] | [22] | [21] | 50 | 91 | RG | 1.9 | SmallShort | | (6) | 23 | 28 | 45 | 20 | 1.6,60 | 37 | | 14 | Sep/21 | 9 | 123.82 | 122.48 | 120.12(0.02) | 120(-0.02) | 119.74(0.15) | 120.73 | -1.1 | | -16 | 19(0.4) | -5 | [2] | [9] | [35] | 8 | 69 | RG | 1.9 | SmallShort? | | (2) | 14 | 79 | 31 | 20 | 1.1,30 | 37 | | 15 | Sep/20 | 15 | 124.31 | 123.16 | 120.12(0) | 120.02(-0.07) | 119.56(0.03) | 119.7 | -1.8 | | -12 | 19(-1.2) | -35 | [0] | [-3] | [10] | -63 | -22 | DP | 0.3 | OpenShort? | | (-2) | 3 | 31 | 1 | -3 | -0.8,7 | 37 | | | | |
| 16 | Sep/20 | 14 | 124.31 | 123.16 | 120.1(-0.11) | 120.1(-0.12) | 119.53(-0.14) | 119.3 | -1.9 | | -12 | 20(-2.7) | -50 | [-11] | [-24] | [-3] | -85 | 9 | DT | -0.4 | HoldShort | | (-2) | -13 | -1 | -7 | -20 | -1.5,3 | 37 | | 17 | Sep/20 | 13 | 124.31 | 123.16 | 120.23(-0.12) | 120.25(-0.12) | 119.7(-0.33) | 119.31 | -1.9 | | -12 | 22(-4.2) | -50 | [-11] | [-43] | [-16] | -84 | -41 | DT | -0.7 | HoldShort | | (-10) | -31 | -34 | -12 | -20 | -1.6,6 | 37 | | 18 | Sep/20 | 12 | 124.31 | 123.16 | 120.38(-0.12) | 120.39(-0.02) | 120.1(-0.13) | 119.75 | -1.7 | | -12 | 27(-5.7) | -50 | [-11] | [-19] | [-4] | -67 | 40 | DT | -0.5 | OpenShort | | (-10) | -12 | 2 | -14 | -20 | -0.9,6 | 37 | | 19 | Sep/20 | 11 | 124.31 | 123.16 | 120.52(-0.11) | 120.42(-0.02) | 120.26(-0.17) | 119.73 | -1.7 | | -12 | 32(-2.1) | -50 | [-11] | [-23] | [-4] | -64 | 1 | DT | -0.6 | OpenShort | | (-11) | -16 | 10 | -27 | -20 | -0.9,9 | 37 | | 20 | Sep/20 | 10 | 124.31 | 123.16 | 120.65(-0.12) | 120.45(-0.04) | 120.47(-0.17) | 119.6 | -1.8 | | -12 | 34(-1.9) | -50 | [-11] | [-24] | [-16] | -47 | -9 | DT | -1 | OpenShort | | (-11) | -16 | -35 | -8 | -20 | -1.2,33 | 37 | | | | |
| 21 | Sep/20 | 9 | 124.31 | 123.16 | 120.79(-0.12) | 120.5(0.03) | 120.68(-0.1) | 120.06 | -1.6 | | -12 | 36(-3.4) | -50 | [-11] | [-14] | [-34] | -25 | 38 | DT | -0.7 | OpenShort? | | (-10) | -10 | -95 | -0 | -20 | -0.8,45 | 37 | | 22 | Sep/19 | 15 | 124.74 | 123.47 | 120.93(-0.06) | 120.46(0.12) | 120.8(0.1) | 121.32 | -1.4 | | -14 | 40(-4.3) | -35 | [-6] | [12] | [22] | 17 | 118 | UR | 0.5 | SmallShort? | | (-6) | 10 | 52 | 16 | 20 | 0.4,57 | 37 | | 23 | Sep/19 | 14 | 124.74 | 123.47 | 121(-0.07) | 120.31(0.05) | 120.68(0.08) | 120.63 | -1.6 | | -14 | 44(-1.2) | -50 | [-7] | [6] | [-2] | -22 | 64 | RG | -0 | Wait | | (-8) | 8 | -10 | 5 | 6 | -0.3,36 | 37 | | 24 | Sep/19 | 13 | 124.74 | 123.47 | 121.09(-0.07) | 120.25(0.06) | 120.58(0.12) | 120.76 | -1.6 | | -14 | 45(-1.9) | -50 | [-7] | [11] | [7] | -24 | 75 | UR | 0.2 | SmallShort | | (-6) | 12 | 13 | 7 | 18 | -0.3,34 | 37 | | 25 | Sep/19 | 12 | 124.74 | 123.47 | 121.18(-0.11) | 120.18(0.06) | 120.43(0.09) | 120.59 | -1.6 | | -14 | 47(-2.5) | -50 | [-11] | [7] | [0] | -32 | 89 | RG | 0.1 | Wait | | (-8) | 9 | -7 | 12 | 11 | -0.5,31 | 37 | | | | |
| 26 | Sep/19 | 11 | 124.74 | 123.47 | 121.31(-0.09) | 120.11(-0.08) | 120.32(0.17) | 120.69 | -1.6 | | -14 | 50(-1.7) | -50 | [-9] | [8] | [6] | -38 | 89 | UR | 0.3 | SmallShort | | (-10) | 16 | -2 | 12 | 20 | -0.5,25 | 37 | | 27 | Sep/19 | 10 | 124.74 | 123.47 | 121.42(-0.1) | 120.21(-0.12) | 120.11(0.17) | 120.72 | -1.6 | | -14 | 51(-1.9) | -45 | [-10] | [6] | [22] | -45 | 89 | UR | 0.5 | SmallShort | | (-9) | 16 | 46 | 12 | 20 | -0.5,18 | 37 | | 28 | Sep/19 | 9 | 124.74 | 123.47 | 121.54(-0.12) | 120.35(-0.22) | 120.11(0) | 120.12 | -1.8 | | -14 | 53(0.4) | -50 | [-12] | [-16] | [6] | -68 | 5 | DP | 0.2 | OpenShort? | | (-12) | 0 | 6 | 8 | 20 | -1.1,10 | 37 | | 29 | Sep/16 | 15 | 125.19 | 123.65 | 121.69(-0.12) | 120.62(-0.17) | 119.91(-0.02) | 120.05 | -1.9 | | -17 | 53(4.1) | -50 | [-12] | [-17] | [3] | -74 | -10 | DP | 0.1 | OpenShort? | | (-12) | -2 | 6 | 7 | 5 | -1.2,6 | 32 | | 30 | Sep/16 | 14 | 125.19 | 123.65 | 121.84(-0.15) | 120.83(-0.21) | 119.93(0.02) | 119.98 | -1.9 | | -17 | 49(1.4) | -50 | [-14] | [-16] | [7] | -82 | 12 | DP | 0 | OpenShort | | (-12) | 2 | 18 | 4 | -3 | -1.4,3 | 32 | | | | |
| 31 | Sep/16 | 13 | 125.19 | 123.65 | 122.02(-0.18) | 121.09(-0.26) | 119.91(-0.32) | 119.74 | -2 | | -17 | 47(1) | -50 | [-17] | [-51] | [-3] | -93 | -85 | DT | -0.1 | HoldShort | | (-15) | -31 | -3 | 3 | -20 | -1.8,2 | 32 | | 32 | Sep/16 | 12 | 125.19 | 123.65 | 122.24(-0.2) | 121.41(-0.24) | 120.3(-0.41) | 119.77 | -2 | | -17 | 46(1.1) | -50 | [-19] | [-59] | [-8] | -95 | -98 | DT | -0.4 | OpenShort | | (-17) | -39 | -19 | 9 | -20 | -2,5 | 32 | | 33 | Sep/16 | 11 | 125.19 | 123.65 | 122.48(-0.19) | 121.7(-0.19) | 120.79(-0.44) | 120.02 | -1.9 | | -17 | 45(1.8) | -50 | [-18] | [-60] | [-9] | -95 | -116 | DT | -0.6 | OpenShort | | (-18) | -42 | -10 | -4 | -20 | -2,5 | 32 | | 34 | Sep/16 | 10 | 125.19 | 123.65 | 122.71(-0.19) | 121.93(-0.2) | 121.32(-0.35) | 120.15 | -1.9 | | -17 | 43(3.5) | -50 | [-18] | [-52] | [2] | -102 | -102 | BT | -1 | OpenLong | | (-18) | -34 | 25 | -10 | -20 | -2.2,3 | 32 | | 35 | Sep/16 | 9 | 125.19 | 123.65 | 122.94(-0.2) | 122.18(-0.27) | 121.75(-0.43) | 119.83 | -2 | | -17 | 40(6.5) | -50 | [-19] | [-63] | [-58] | -123 | -153 | DT | -1.8 | HoldShort? | | (-18) | -41 | -143 | -21 | -20 | -2.9,0 | 32 | | | | |
| 36 | Sep/15 | 15 | 125.76 | 124.06 | 123.19(-0.15) | 122.51(-0.11) | 122.28(-0.2) | 121.73 | -1.4 | | -16 | 33(-0.5) | -50 | [-14] | [-31] | [-15] | -83 | -15 | DT | -0.6 | HoldShort? | | (-13) | -19 | -39 | -5 | -19 | -1.6,7 | 27 | | 37 | Sep/15 | 14 | 125.76 | 124.06 | 123.37(-0.19) | 122.64(-0.07) | 122.52(-0.08) | 122.24 | -1.3 | | -16 | 34(-9.7) | -50 | [-18] | [-18] | [-13] | -73 | 83 | DT | -0.3 | OpenShort | | (-12) | -8 | -34 | -5 | -8 | -1.2,7 | 27 | | 38 | Sep/15 | 13 | 125.76 | 124.06 | 123.61(-0.18) | 122.73(-0.03) | 122.62(0.07) | 122.69 | -1.1 | | -16 | 44(-7.1) | -50 | [-17] | [-2] | [12] | -59 | 131 | DP | 0.1 | OpenShort | | (-17) | 7 | 35 | 0 | 7 | -0.8,11 | 27 | | 39 | Sep/15 | 12 | 125.76 | 124.06 | 123.83(-0.2) | 122.77(-0.07) | 122.53(-0.08) | 122.22 | -1.3 | | -16 | 51(-4.4) | -50 | [-19] | [-18] | [-9] | -67 | 53 | DT | -0.2 | OpenShort | | (-18) | -8 | -22 | 1 | -16 | -1.1,11 | 27 | | 40 | Sep/15 | 11 | 125.76 | 124.06 | 124.08(-0.18) | 122.86(-0.07) | 122.63(-0.11) | 122.51 | -1.2 | | -16 | 55(-2.7) | -50 | [-17] | [-20] | [-9] | -59 | 25 | DT | -0.1 | OpenShort | | (-18) | -10 | -28 | 8 | -7 | -1,16 | 27 | | | | |
| 41 | Sep/15 | 10 | 125.76 | 124.06 | 124.3(-0.17) | 122.95(-0.09) | 122.76(0.02) | 122.89 | -1 | | -16 | 58(-3.5) | -50 | [-16] | [-9] | [6] | -59 | 69 | DP | 0.1 | OpenShort | | (-16) | 2 | 9 | 8 | 20 | -0.9,14 | 27 | | 42 | Sep/15 | 9 | 125.76 | 124.06 | 124.51(-0.19) | 123.06(-0.16) | 122.74(-0.09) | 122.77 | -1.1 | | -16 | 61(-2) | -50 | [-18] | [-23] | [14] | -69 | 31 | DP | 0 | OpenShort? | | (-17) | -8 | 37 | 3 | 12 | -1,6 | 27 | | 43 | Sep/14 | 15 | 126.25 | 124.29 | 124.75(-0.19) | 123.26(-0.19) | 122.85(-0.13) | 122.28 | -1.4 | | -17 | 63(3.2) | -50 | [-18] | [-28] | [-11] | -84 | -39 | DT | -0.3 | OpenShort? | | (-20) | -12 | -28 | 1 | -15 | -1.4,1 | 36 | | 44 | Sep/14 | 14 | 126.25 | 124.29 | 124.99(-0.15) | 123.5(-0.15) | 123.01(-0.07) | 122.66 | -1.2 | | -17 | 60(1.9) | -50 | [-14] | [-19] | [-13] | -82 | -55 | DT | -0.2 | OpenShort | | (-17) | -7 | -36 | 2 | -11 | -1.3,1 | 36 | | 45 | Sep/14 | 13 | 126.25 | 124.29 | 125.18(-0.14) | 123.69(-0.14) | 123.1(-0.02) | 123.14 | -1.1 | | -17 | 58(1.5) | -50 | [-13] | [-14] | [5] | -78 | -23 | DP | 0 | OpenShort | | (-13) | -2 | 12 | 6 | -1 | -1.2,2 | 36 | | | | |
| 46 | Sep/14 | 12 | 126.25 | 124.29 | 125.35(-0.13) | 123.86(-0.19) | 123.13(-0.2) | 122.98 | -1.1 | | -17 | 57(3) | -50 | [-12] | [-33] | [-5] | -87 | -109 | DT | -0.1 | OpenShort | | (-13) | -19 | -15 | 4 | -15 | -1.5,1 | 36 | | 47 | Sep/14 | 11 | 126.25 | 124.29 | 125.51(-0.11) | 124.1(-0.31) | 123.38(-0.22) | 123.18 | -1.1 | | -17 | 54(3) | -50 | [-10] | [-40] | [6] | -87 | -133 | DP | -0.1 | OpenShort | | (-12) | -21 | 10 | 6 | 18 | -1.5,1 | 36 | | 48 | Sep/14 | 10 | 126.25 | 124.29 | 125.65(-0.13) | 124.48(-0.33) | 123.65(-0.27) | 123.05 | -1.1 | | -17 | 51(4.7) | -50 | [-12] | [-46] | [-8] | -95 | -147 | DT | -0.4 | OpenShort | | (-12) | -25 | -4 | -32 | -15 | -1.8,0 | 36 | | 49 | Sep/14 | 9 | 126.25 | 124.29 | 125.81(-0.12) | 124.89(-0.33) | 123.99(-0.24) | 123.1 | -1.1 | | -17 | 46(5.3) | -50 | [-11] | [-43] | [-15] | -100 | -159 | DT | -0.7 | HoldShort? | | (-12) | -22 | -21 | -33 | -20 | -2,0 | 36 | | 50 | Sep/13 | 15 | 126.71 | 124.47 | 125.96(-0.1) | 125.3(-0.29) | 124.29(-0.25) | 123.38 | -1.1 | | -18 | 41(7.4) | -50 | [-9] | [-42] | [-30] | -105 | -162 | DT | -0.8 | HoldShort? | | (-11) | -23 | -61 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|