|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7300 One month high (close): $126.8600
SDY Daily Change: 0.11% Daily StdDev 1.15% SDY EMA_5_Trend: -0.09% 10Minute StdDev: $0.3528
Latest Price : $125.98(0.11%) | Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 122.63 | 125.22 | 125.88(-0.01) | 125.67(-0.02) | 125.53(0.02) | 125.69 | 1 | | 17 | 11(0.1) | 50 | [-1] | [3] | [7] | -42 | -3 | UR | 0.5 | SmallShort? | | (1) | 2 | 11 | 14 | 6 | -0.6,23 | 86 | Sample size 8 Avg positive next hour return: 0.14%(88%) Avg negative next hour return: -0.14%(13%)
Daily Trend: %
Up Forces:
Down Forces: 125.67(hourly_sma_10 -0.02%)
Support Levels: 125.22(daily_ema_10 -0.37%) 122.63(daily_ema_20 -2.43%)
Resistance Levels: 125.88(weak_hourly_sma_20 0.15%)
|
| | | 2 | Aug/5 | 14 | 122.63 | 125.22 | 125.89(-0.01) | 125.7(-0.06) | 125.51(0.02) | 125.5 | 0.9 | | 17 | 11(0.3) | 40 | [-1] | [1] | [-2] | -68 | -13 | RG | -0 | Wait | | (-2) | 2 | -9 | 7 | 3 | -1.2,12 | 86 | | 3 | Aug/5 | 13 | 122.63 | 125.22 | 125.9(-0.02) | 125.77(-0.05) | 125.49(-0.05) | 125.65 | 1 | | 17 | 11(0) | 45 | [-2] | [-4] | [5] | -61 | -12 | RG | 0.5 | Wait | | (-1) | -4 | 15 | -0 | 0 | -0.8,9 | 86 | | 4 | Aug/5 | 12 | 122.63 | 125.22 | 125.93(-0.04) | 125.83(-0.06) | 125.55(-0.11) | 125.4 | 0.9 | | 17 | 11(0.5) | 20 | [-4] | [-11] | [-2] | -83 | -25 | RG | -0.5 | Wait | | (-2) | -10 | -1 | -6 | -10 | -1.6,7 | 86 | | 5 | Aug/5 | 11 | 122.63 | 125.22 | 125.98(-0.05) | 125.91(-0.08) | 125.69(-0.1) | 125.41 | 0.9 | | 17 | 10(0) | 15 | [-4] | [-11] | [-9] | -88 | -22 | RG | -0.9 | SmallLong | | (-3) | -9 | -12 | -28 | -8 | -1.8,7 | 86 | | | | |
| 6 | Aug/5 | 10 | 122.63 | 125.22 | 126.04(-0.02) | 126.01(-0.06) | 125.82(-0.06) | 125.61 | 1 | | 17 | 10(0.1) | 35 | [-2] | [-6] | [0] | -60 | -25 | RG | -0.7 | Wait | | (-3) | -5 | 13 | -21 | -10 | -1.4,25 | 86 | | 7 | Aug/5 | 9 | 122.63 | 125.22 | 126.07(-0.03) | 126.08(-0.07) | 125.89(-0.13) | 125.4 | 0.9 | | 17 | 10(1.6) | 10 | [-3] | [-13] | [-17] | -65 | -53 | RG | -1.6 | SmallLong? | | (-3) | -11 | -33 | -20 | -20 | -2.2,40 | 86 | | 8 | Aug/4 | 15 | 122.31 | 124.82 | 126.11(-0.02) | 126.17(-0.01) | 126.06(-0.04) | 125.95 | 1.2 | | 16 | 9(-0.4) | 30 | [-2] | [-2] | [-4] | -5 | 1 | RG | -0.4 | Wait? | | (-1) | -4 | -8 | -2 | -10 | -0.6,60 | 79 | | 9 | Aug/4 | 14 | 122.31 | 124.82 | 126.13(-0.03) | 126.18(0.03) | 126.11(-0.01) | 126.08 | 1.3 | | 16 | 9(-1.7) | 40 | [-3] | [2] | [0] | 4 | 30 | RG | -0.1 | Wait | | (-1) | -1 | 4 | -3 | -10 | -0.2,59 | 79 | | 10 | Aug/4 | 13 | 122.31 | 124.82 | 126.17(-0.03) | 126.14(0.04) | 126.12(-0.07) | 126.02 | 1.3 | | 16 | 11(-0.6) | 30 | [-3] | [-2] | [-3] | -4 | 3 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -6 | -17 | -0.5,59 | 79 | | | | |
| 11 | Aug/4 | 12 | 122.31 | 124.82 | 126.21(-0.02) | 126.09(0.02) | 126.21(-0.05) | 126.03 | 1.3 | | 16 | 11(-0.5) | 30 | [-2] | [-1] | [-4] | 2 | -1 | RG | -0.5 | Wait | | (-2) | -4 | -11 | -1 | -4 | -0.5,64 | 79 | | 12 | Aug/4 | 11 | 122.31 | 124.82 | 126.24(-0.02) | 126.07(0.03) | 126.27(-0.01) | 126.21 | 1.3 | | 16 | 12(-0.7) | 40 | [-2] | [3] | [-0] | 13 | 20 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -4 | 3 | -0.1,65 | 79 | | 13 | Aug/4 | 10 | 122.31 | 124.82 | 126.26(-0.02) | 126.07(0) | 126.28(0.02) | 126.21 | 1.3 | | 16 | 13(-0.3) | 45 | [-2] | [4] | [2] | 13 | 28 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | 1 | 5 | -0.1,65 | 79 | | 14 | Aug/4 | 9 | 122.31 | 124.82 | 126.26(0) | 126.03(-0.02) | 126.25(0.07) | 126.16 | 1.3 | | 16 | 13(0.1) | 50 | [0] | [8] | [-3] | 6 | 10 | CR | -0.2 | HoldShort? | | (-2) | 6 | -15 | 6 | 12 | -0.3,63 | 79 | | 15 | Aug/3 | 15 | 122.02 | 124.41 | 126.29(0.01) | 126.05(-0.02) | 126.16(0.16) | 126.41 | 1.5 | | 16 | 13(-0.4) | 50 | [1] | [16] | [7] | 25 | 44 | UT | 0.7 | OpenLong? | | (0) | 13 | 5 | 23 | 20 | 0.3,67 | 84 | | | | |
| 16 | Aug/3 | 14 | 122.02 | 124.41 | 126.28(-0.01) | 126.07(0.01) | 125.96(0.06) | 126.34 | 1.5 | | 16 | 13(-0.5) | 50 | [-1] | [8] | [7] | 9 | 26 | UR | 1 | SmallShort | | (2) | 5 | 3 | 29 | 18 | 0.2,54 | 84 | | 17 | Aug/3 | 13 | 122.02 | 124.41 | 126.29(-0.01) | 126.06(0.02) | 125.88(0.08) | 126.29 | 1.5 | | 16 | 14(-0.1) | 50 | [-1] | [10] | [10] | -11 | 32 | UR | 1.1 | SmallShort | | (-2) | 7 | 14 | 32 | 6 | 0,39 | 84 | | 18 | Aug/3 | 12 | 122.02 | 124.41 | 126.3(-0.02) | 126.04(-0.02) | 125.78(-0.02) | 126.06 | 1.4 | | 16 | 14(0.2) | 50 | [-2] | [0] | [9] | -45 | -4 | UR | 0.7 | SmallShort | | (-2) | -2 | 22 | 10 | 6 | -0.6,20 | 84 | | 19 | Aug/3 | 11 | 122.02 | 124.41 | 126.32(-0.02) | 126.07(-0.1) | 125.8(-0.1) | 125.7 | 1.3 | | 16 | 14(0.7) | 50 | [-2] | [-10] | [6] | -79 | -55 | RG | -0.3 | Wait | | (-2) | -8 | 17 | 2 | -1 | -1.6,11 | 84 | | 20 | Aug/3 | 10 | 122.02 | 124.41 | 126.34(-0.03) | 126.2(-0.12) | 125.93(-0.22) | 125.42 | 1.2 | | 16 | 13(2.5) | 5 | [-2] | [-20] | [-17] | -108 | -96 | RG | -1.4 | SmallLong | | (-2) | -18 | -33 | -25 | -19 | -2.5,5 | 84 | | | | |
| 21 | Aug/3 | 9 | 122.02 | 124.41 | 126.38(0.01) | 126.35(-0.04) | 126.21(-0.02) | 125.96 | 1.4 | | 16 | 10(-0.2) | 50 | [1] | [0] | [-1] | -76 | -46 | DR | -0.8 | HoldShort? | | (0) | -2 | 11 | -24 | -6 | -1.4,9 | 84 | | 22 | Aug/2 | 15 | 121.68 | 123.89 | 126.38(0) | 126.4(-0.08) | 126.24(-0.06) | 125.78 | 1.5 | | 15 | 11(-1.3) | 35 | [0] | [-5] | [-14] | -86 | -66 | DR | -1.5 | HoldShort? | | (-2) | -5 | -22 | -30 | -20 | -2,14 | 78 | | 23 | Aug/2 | 14 | 121.68 | 123.89 | 126.37(0.03) | 126.5(-0.04) | 126.31(-0.04) | 126.15 | 1.6 | | 15 | 12(-2.3) | 50 | [2] | [-2] | [-6] | -32 | -62 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -6 | -8 | -0.7,36 | 78 | | 24 | Aug/2 | 13 | 121.68 | 123.89 | 126.33(0.04) | 126.55(0.01) | 126.36(-0.08) | 126.35 | 1.7 | | 15 | 14(-1.8) | 50 | [3] | [-3] | [-7] | -5 | -63 | DR | -0 | OpenShort | | (4) | -7 | -16 | -3 | -13 | 0.1,43 | 78 | | 25 | Aug/2 | 12 | 121.68 | 123.89 | 126.28(0.06) | 126.54(0.05) | 126.46(-0.01) | 126.61 | 1.8 | | 15 | 16(-2.4) | 50 | [5] | [5] | [4] | 5 | -36 | UT | 0.3 | OpenLong | | (4) | -1 | 17 | -11 | -5 | 0.8,35 | 78 | | | | |
| 26 | Aug/2 | 11 | 121.68 | 123.89 | 126.2(0.06) | 126.48(-0.03) | 126.47(-0.06) | 126.32 | 1.7 | | 15 | 18(-3.7) | 50 | [5] | [-2] | [-1] | -13 | -69 | DR | -0.3 | OpenShort | | (4) | -5 | 13 | -30 | -2 | 0.2,32 | 78 | | 27 | Aug/2 | 10 | 121.68 | 123.89 | 126.12(0.06) | 126.52(-0.06) | 126.55(-0.16) | 126.1 | 1.6 | | 15 | 22(-4.5) | 50 | [5] | [-11] | [-10] | 5 | -106 | DR | -0.8 | OpenShort | | (5) | -13 | -16 | -22 | -17 | -0,55 | 78 | | 28 | Aug/2 | 9 | 121.68 | 123.89 | 126.05(0.12) | 126.6(0.03) | 126.55(0) | 126.36 | 1.7 | | 15 | 27(-5.2) | 50 | [10] | [6] | [-14] | 37 | -108 | CR | -0.5 | HoldShort? | | (7) | 0 | -33 | -13 | -13 | 0.4,77 | 78 | | 29 | Aug/1 | 15 | 121.36 | 123.44 | 125.9(0.12) | 126.56(0.06) | 126.75(0.1) | 126.92 | 2.1 | | 16 | 32(-3.6) | 50 | [10] | [17] | [5] | 77 | -22 | UT | 0.2 | HoldLong? | | (10) | 8 | 13 | 1 | 6 | 1.2,97 | 80 | | 30 | Aug/1 | 14 | 121.36 | 123.44 | 125.75(0.11) | 126.48(0.05) | 126.62(0.09) | 126.7 | 2 | | 16 | 35(-2.4) | 50 | [9] | [16] | [0] | 72 | -14 | UT | 0.1 | OpenLong | | (9) | 7 | -1 | 2 | 1 | 1,97 | 80 | | | | |
| 31 | Aug/1 | 13 | 121.36 | 123.44 | 125.61(0.15) | 126.42(0.06) | 126.5(0.01) | 126.71 | 2 | | 16 | 38(-4.6) | 50 | [12] | [11] | [-0] | 75 | -68 | UT | 0.2 | HoldLong | | (9) | 1 | -5 | 5 | 6 | 1.1,97 | 80 | | 32 | Aug/1 | 12 | 121.36 | 123.44 | 125.42(0.17) | 126.35(0.1) | 126.49(0.04) | 126.78 | 2.1 | | 16 | 42(-4.3) | 50 | [14] | [15] | [4] | 74 | -62 | UT | 0.3 | OpenLong | | (12) | 3 | 10 | 3 | 5 | 1.2,94 | 80 | | 33 | Aug/1 | 11 | 121.36 | 123.44 | 125.21(0.16) | 126.23(0.1) | 126.44(0.06) | 126.62 | 2 | | 16 | 47(-3) | 50 | [13] | [17] | [6] | 66 | -46 | UT | 0.1 | OpenLong | | (13) | 5 | 21 | -6 | 1 | 1.2,86 | 80 | | 34 | Aug/1 | 10 | 121.36 | 123.44 | 125.01(0.15) | 126.1(0.07) | 126.36(0.02) | 126.27 | 1.9 | | 16 | 50(-2.5) | 50 | [12] | [12] | [2] | 61 | -56 | UT | -0.1 | OpenLong | | (12) | 2 | 12 | -9 | -6 | 1,86 | 80 | | 35 | Aug/1 | 9 | 121.36 | 123.44 | 124.82(0.14) | 126.01(0.07) | 126.33(-0.01) | 126.07 | 1.8 | | 16 | 52(-2.4) | 50 | [11] | [9] | [-15] | 66 | -53 | CR | -0.2 | HoldShort? | | (11) | -1 | -39 | -7 | -9 | 0.9,93 | 80 | | | | |
| 36 | Jul/29 | 15 | 121.01 | 122.61 | 124.65(0.17) | 125.92(0.16) | 126.34(0.1) | 126.71 | 2.5 | | 15 | 55(-7.3) | 50 | [14] | [22] | [4] | 85 | 14 | UT | 0.3 | HoldLong? | | (14) | 8 | 12 | -1 | 7 | 1.4,100 | 77 | | 37 | Jul/29 | 14 | 121.01 | 122.61 | 124.44(0.15) | 125.72(0.18) | 126.21(0.15) | 126.51 | 2.4 | | 15 | 62(1.4) | 50 | [12] | [27] | [4] | 88 | 50 | UT | 0.2 | OpenLong | | (13) | 12 | 12 | -2 | 9 | 1.5,100 | 77 | | 38 | Jul/29 | 13 | 121.01 | 122.61 | 124.25(0.15) | 125.5(0.21) | 126.02(0.15) | 126.31 | 2.3 | | 15 | 60(1.7) | 50 | [12] | [28] | [3] | 88 | 50 | UT | 0.2 | OpenLong | | (11) | 12 | 11 | -3 | 2 | 1.5,100 | 77 | | 39 | Jul/29 | 12 | 121.01 | 122.61 | 124.06(0.14) | 125.24(0.18) | 125.83(0.12) | 126.13 | 2.2 | | 15 | 59(2.6) | 50 | [11] | [24] | [3] | 88 | 53 | UT | 0.2 | OpenLong | | (11) | 10 | 6 | -2 | 13 | 1.5,100 | 77 | | 40 | Jul/29 | 11 | 121.01 | 122.61 | 123.89(0.15) | 125.02(0.17) | 125.68(0.14) | 126.03 | 2.2 | | 15 | 56(2.5) | 50 | [12] | [25] | [1] | 93 | 47 | UT | 0.3 | OpenLong | | (11) | 11 | -2 | -2 | 17 | 1.7,100 | 77 | | | | |
| 41 | Jul/29 | 10 | 121.01 | 122.61 | 123.71(0.15) | 124.81(0.26) | 125.5(0.23) | 126.05 | 2.2 | | 15 | 54(4.3) | 50 | [12] | [36] | [10] | 98 | 91 | UT | 0.4 | OpenLong | | (11) | 19 | 28 | -2 | 16 | 1.9,100 | 77 | | 42 | Jul/29 | 9 | 121.01 | 122.61 | 123.52(0.12) | 124.49(0.23) | 125.21(0.18) | 125.58 | 2 | | 15 | 49(3) | 50 | [10] | [30] | [4] | 95 | 89 | UT | 0.3 | OpenLong? | | (11) | 15 | 11 | -5 | 11 | 1.8,100 | 77 | | 43 | Jul/28 | 15 | 120.59 | 121.87 | 123.37(0.13) | 124.2(0.23) | 124.98(0.27) | 125.39 | 2.5 | | 12 | 46(-4.2) | 50 | [11] | [38] | [1] | 98 | 93 | UT | 0.4 | HoldLong? | | (10) | 22 | -1 | -2 | 18 | 1.9,100 | 74 | | 44 | Jul/28 | 14 | 120.59 | 121.87 | 123.21(0.14) | 123.92(0.23) | 124.64(0.23) | 125.4 | 2.5 | | 12 | 51(6) | 50 | [11] | [34] | [9] | 105 | 94 | UT | 0.8 | HoldLong | | (11) | 18 | 20 | -1 | 20 | 2.2,100 | 74 | | 45 | Jul/28 | 13 | 120.59 | 121.87 | 123.04(0.11) | 123.63(0.2) | 124.35(0.19) | 125.08 | 2.3 | | 12 | 45(5.9) | 50 | [9] | [29] | [12] | 110 | 107 | UT | 0.8 | HoldLong | | (9) | 15 | 25 | 5 | 20 | 2.4,100 | 74 | | | | |
| 46 | Jul/28 | 12 | 120.59 | 121.87 | 122.9(0.1) | 123.38(0.18) | 124.11(0.28) | 124.67 | 2.1 | | 12 | 39(6.2) | 50 | [8] | [35] | [9] | 105 | 108 | UT | 0.8 | HoldLong | | (8) | 22 | 20 | -4 | 20 | 2.4,95 | 74 | | 47 | Jul/28 | 11 | 120.59 | 121.87 | 122.78(0.08) | 123.16(0.14) | 123.76(0.29) | 124.35 | 1.9 | | 12 | 32(5.5) | 50 | [6] | [34] | [14] | 108 | 122 | UT | 0.9 | HoldLong | | (6) | 23 | 38 | -9 | 20 | 2.5,95 | 74 | | 48 | Jul/28 | 10 | 120.59 | 121.87 | 122.68(0.03) | 122.99(0.07) | 123.4(0.14) | 123.73 | 1.6 | | 12 | 27(1.1) | 50 | [2] | [18] | [2] | 95 | 95 | UT | 0.6 | OpenLong | | (5) | 11 | -14 | 32 | 19 | 2,95 | 74 | | 49 | Jul/28 | 9 | 120.59 | 121.87 | 122.64(0.08) | 122.9(0.11) | 123.23(0.25) | 123.97 | 1.8 | | 12 | 26(7.3) | 50 | [6] | [29] | [12] | 118 | 91 | UT | 1.5 | HoldLong? | | (5) | 19 | 8 | 39 | 20 | 2.7,100 | 74 | | 50 | Jul/27 | 15 | 120.25 | 121.09 | 122.54(0.07) | 122.76(0.13) | 122.92(0.24) | 123.85 | 2.3 | | 8 | 19(5.3) | 50 | [5] | [28] | [29] | 135 | 99 | UT | 2.6 | HoldLong? | | (5) | 19 | 56 | 45 | 20 | 3.7,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|