|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $116.0500 One month high (close): $120.9900
SDY Daily Change: 0.04% Daily StdDev 1.32% SDY EMA_5_Trend: 0.44% 10Minute StdDev: $0.6658
Latest Price : $120.99(0.04%) | Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 119.36 | 119.43 | 120.2(0.05) | 120.74(0.04) | 120.8(0.06) | 120.92 | 1.3 | | 4 | 56(1.6) | 35 | [4] | [8] | [7] | 58 | 25 | UT | 0.2 | OpenLong? | | (4) | 5 | 23 | -6 | 4 | 1.1,80 | 57 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.2(hourly_sma_20 -0.6%) 119.43(daily_ema_10 -1.23%) 119.36(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 119.36 | 119.43 | 120.14(0.06) | 120.69(0.02) | 120.73(-0.01) | 120.56 | 1 | | 4 | 55(-2.3) | 30 | [5] | [2] | [-2] | 49 | -31 | CR | -0.3 | HoldShort | | (2) | -1 | 5 | -11 | -16 | 0.7,81 | 57 | | 3 | Jul/20 | 13 | 119.36 | 119.43 | 120.07(0.05) | 120.66(0.02) | 120.74(-0.07) | 120.49 | 1 | | 4 | 57(-2.1) | 5 | [4] | [-2] | [-11] | 54 | -36 | DR | -0.4 | OpenShort | | (5) | -5 | -27 | -5 | -15 | 0.6,89 | 57 | | 4 | Jul/20 | 12 | 119.36 | 119.43 | 120.01(0.08) | 120.63(0.12) | 120.83(0.02) | 120.91 | 1.3 | | 4 | 59(1.3) | 25 | [6] | [9] | [-5] | 76 | -4 | CR | 0.1 | OpenShort | | (6) | 2 | -12 | -1 | -7 | 1.3,93 | 57 | | 5 | Jul/20 | 11 | 119.36 | 119.43 | 119.92(0.08) | 120.48(0.2) | 120.81(0.12) | 121.09 | 1.5 | | 4 | 58(3.6) | 50 | [6] | [19] | [9] | 83 | 51 | UT | 0.4 | OpenLong | | (6) | 9 | 31 | -5 | -4 | 1.7,90 | 57 | | | | |
| 6 | Jul/20 | 10 | 119.36 | 119.43 | 119.82(0.05) | 120.24(0.11) | 120.67(0.01) | 120.61 | 1.1 | | 4 | 54(0.4) | 20 | [4] | [7] | [-2] | 70 | 23 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -11 | -5 | 1.2,90 | 57 | | 7 | Jul/20 | 9 | 119.36 | 119.43 | 119.76(0.08) | 120.11(0.11) | 120.66(0.07) | 120.59 | 1.1 | | 4 | 54(0.4) | 25 | [6] | [12] | [-7] | 78 | 8 | CR | -0.1 | OpenShort? | | (5) | 5 | -19 | -5 | 6 | 1.3,95 | 57 | | 8 | Jul/19 | 15 | 119.12 | 119.27 | 119.67(0.11) | 119.98(0.11) | 120.58(0.12) | 120.89 | 1.4 | | 5 | 54(6.5) | 50 | [8] | [17] | [4] | 98 | 22 | UT | 0.5 | OpenLong? | | (7) | 9 | 2 | 3 | 20 | 1.9,100 | 54 | | 9 | Jul/19 | 14 | 119.12 | 119.27 | 119.54(0.13) | 119.85(0.1) | 120.43(0.22) | 120.85 | 1.3 | | 5 | 47(-4) | 50 | [10] | [24] | [12] | 103 | 36 | UT | 0.7 | CloseLong | | (9) | 17 | 21 | 9 | 20 | 2.1,100 | 54 | | 10 | Jul/19 | 13 | 119.12 | 119.27 | 119.38(0.13) | 119.73(0.07) | 120.16(0.29) | 120.52 | 1.1 | | 5 | 51(-6.3) | 50 | [10] | [28] | [7] | 93 | 43 | UT | 0.5 | HoldLong | | (10) | 22 | 8 | 11 | 20 | 1.7,100 | 54 | | | | |
| 11 | Jul/19 | 12 | 119.12 | 119.27 | 119.22(0.15) | 119.65(0.05) | 119.81(0.21) | 120.39 | 1 | | 5 | 57(-9.8) | 50 | [11] | [22] | [8] | 90 | 4 | UT | 0.8 | HoldLong | | (10) | 16 | 8 | 19 | 20 | 1.6,100 | 54 | | 12 | Jul/19 | 11 | 119.12 | 119.27 | 119.04(0.14) | 119.59(0.09) | 119.56(0.16) | 120.27 | 0.9 | | 5 | 67(-5.2) | 50 | [11] | [20] | [8] | 77 | 2 | UT | 0.8 | HoldLong | | (12) | 12 | 10 | 21 | 18 | 1.4,92 | 54 | | 13 | Jul/19 | 10 | 119.12 | 119.27 | 118.87(0.13) | 119.48(0.08) | 119.37(0.1) | 120.11 | 0.8 | | 5 | 72(-4.2) | 50 | [10] | [15] | [16] | 60 | -3 | UT | 0.8 | OpenLong | | (11) | 8 | 38 | 6 | 20 | 1.3,77 | 54 | | 14 | Jul/19 | 9 | 119.12 | 119.27 | 118.71(0.13) | 119.38(0.02) | 119.25(-0.05) | 119.51 | 0.3 | | 5 | 77(-7.2) | 50 | [10] | [1] | [13] | 34 | -70 | UT | 0.3 | OpenLong? | | (9) | -4 | 45 | -9 | -3 | 0.8,64 | 54 | | 15 | Jul/18 | 15 | 118.79 | 119.09 | 118.56(0.07) | 119.36(-0.03) | 119.31(-0.15) | 118.81 | 0 | | 2 | 84(-5.2) | 15 | [5] | [-12] | [-10] | 15 | -85 | DR | -0.5 | OpenShort? | | (9) | -11 | -17 | -18 | -20 | 0.2,60 | 39 | | | | |
| 16 | Jul/18 | 14 | 118.79 | 119.09 | 118.48(0.02) | 119.39(-0.02) | 119.49(-0.12) | 119.07 | 0.2 | | 2 | 89(0.5) | -20 | [2] | [-10] | [-9] | 43 | 1 | DR | -0.4 | OpenShort | | (6) | -9 | -18 | -12 | -15 | 0.5,80 | 39 | | 17 | Jul/18 | 13 | 118.79 | 119.09 | 118.46(0.03) | 119.41(0.04) | 119.63(0.03) | 119.35 | 0.4 | | 2 | 88(1.3) | -5 | [2] | [4] | [-7] | 60 | 58 | CR | -0.2 | HoldShort | | (2) | 2 | -14 | -7 | -14 | 0.8,90 | 39 | | 18 | Jul/18 | 12 | 118.79 | 119.09 | 118.43(0.03) | 119.36(0.1) | 119.6(0.08) | 119.57 | 0.6 | | 2 | 87(2.1) | 0 | [2] | [10] | [-5] | 70 | 90 | CR | -0 | HoldShort | | (3) | 6 | -10 | -6 | -4 | 1,95 | 39 | | 19 | Jul/18 | 11 | 118.79 | 119.09 | 118.4(0.05) | 119.24(0.18) | 119.51(0.09) | 119.73 | 0.7 | | 2 | 85(3.5) | 20 | [4] | [14] | [0] | 78 | 83 | UT | 0.2 | OpenLong | | (2) | 7 | 3 | 1 | -10 | 1.2,98 | 39 | | 20 | Jul/18 | 10 | 118.79 | 119.09 | 118.34(0.05) | 119.03(0.19) | 119.4(0.08) | 119.68 | 0.7 | | 2 | 82(3.3) | 15 | [4] | [14] | [-3] | 80 | 80 | CR | 0.3 | OpenShort | | (4) | 6 | -10 | 2 | -3 | 1.3,97 | 39 | | | | |
| 21 | Jul/18 | 9 | 118.79 | 119.09 | 118.28(0.08) | 118.8(0.26) | 119.31(0.11) | 119.83 | 0.8 | | 2 | 78(5.3) | 50 | [6] | [19] | [15] | 88 | 78 | UT | 0.5 | OpenLong? | | (5) | 8 | 42 | 3 | 7 | 1.6,98 | 39 | | 22 | Jul/15 | 15 | 118.63 | 119.28 | 118.19(0.05) | 118.49(0.19) | 119.18(0.06) | 119.17 | 0.3 | | 4 | 73(19.5) | 30 | [4] | [13] | [1] | 75 | 45 | UT | -0 | OpenLong? | | (4) | 5 | 2 | 1 | 1 | 1.1,97 | 43 | | 23 | Jul/15 | 14 | 118.63 | 119.28 | 118.19(0) | 118.26(0.19) | 119.11(0.11) | 119.14 | 0.3 | | 4 | 53(0.4) | 5 | [0] | [16] | [-1] | 75 | 117 | CR | 0 | HoldShort | | (3) | 8 | -5 | 1 | 10 | 1.1,97 | 43 | | 24 | Jul/15 | 13 | 118.63 | 119.28 | 118.13(-0.03) | 118.03(0.23) | 118.98(0.27) | 119.21 | 0.3 | | 4 | 53(-2.9) | 15 | [-2] | [29] | [5] | 78 | 186 | UR | 0.3 | SmallShort | | (1) | 21 | 5 | 13 | 18 | 1.2,98 | 43 | | 25 | Jul/15 | 12 | 118.63 | 119.28 | 118.16(-0.03) | 117.76(0.16) | 118.66(0.3) | 119.14 | 0.3 | | 4 | 56(-3.9) | 15 | [-2] | [29] | [5] | 73 | 184 | UR | 0.5 | SmallShort | | (-2) | 23 | -8 | 23 | 20 | 1,98 | 43 | | | | |
| 26 | Jul/15 | 11 | 118.63 | 119.28 | 118.2(-0.03) | 117.57(0.04) | 118.3(0.42) | 119.26 | 0.4 | | 4 | 60(-3.6) | 35 | [-2] | [33] | [22] | 71 | 224 | UR | 1 | SmallShort | | (-2) | 32 | 28 | 36 | 20 | 1.1,93 | 43 | | 27 | Jul/15 | 10 | 118.63 | 119.28 | 118.24(-0.07) | 117.57(0) | 117.8(0.31) | 118.83 | 0.1 | | 4 | 63(-4.3) | 30 | [-5] | [23] | [20] | 40 | 196 | UR | 1 | SmallShort | | (-4) | 24 | 26 | 32 | 20 | 0.6,75 | 43 | | 28 | Jul/15 | 9 | 118.63 | 119.28 | 118.32(-0.06) | 117.52(-0.03) | 117.44(0.3) | 118.43 | -0.1 | | 4 | 68(-3.7) | 45 | [-5] | [21] | [27] | 4 | 143 | UR | 0.9 | SmallShort? | | (-6) | 23 | 52 | 27 | 20 | 0.1,51 | 43 | | 29 | Jul/14 | 15 | 118.55 | 119.22 | 118.39(-0.08) | 117.55(-0.08) | 117.09(0.21) | 117.63 | -0.5 | | 2 | 71(6.8) | 20 | [-6] | [11] | [10] | -38 | 71 | UR | 0.5 | SmallShort? | | (-9) | 16 | 18 | 15 | 20 | -0.6,27 | 54 | | 30 | Jul/14 | 14 | 118.55 | 119.22 | 118.49(-0.08) | 117.64(-0.09) | 116.85(0.01) | 117.35 | -0.6 | | 2 | 65(0.9) | 25 | [-6] | [-5] | [15] | -55 | -18 | RG | 0.4 | Wait | | (-8) | 1 | 39 | 13 | 0 | -0.9,18 | 54 | | | | |
| 31 | Jul/14 | 13 | 118.55 | 119.22 | 118.58(-0.12) | 117.75(-0.12) | 116.84(-0.35) | 116.75 | -1 | | 2 | 64(3.9) | -50 | [-9] | [-34] | [-4] | -78 | -118 | DT | -0.1 | OpenShort | | (-9) | -27 | -9 | 9 | -20 | -1.5,10 | 54 | | 32 | Jul/14 | 12 | 118.55 | 119.22 | 118.72(-0.11) | 117.89(-0.08) | 117.25(-0.28) | 116.89 | -0.9 | | 2 | 60(2.9) | -35 | [-8] | [-27] | [-1] | -83 | -110 | DT | -0.3 | OpenShort | | (-9) | -21 | 5 | 3 | -20 | -1.6,7 | 54 | | 33 | Jul/14 | 11 | 118.55 | 119.22 | 118.85(-0.1) | 117.99(-0.19) | 117.58(-0.36) | 116.82 | -0.9 | | 2 | 57(6) | -30 | [-8] | [-37] | [2] | -95 | -161 | DP | -0.7 | OpenShort | | (-9) | -28 | 24 | -21 | -20 | -1.9,3 | 54 | | 34 | Jul/14 | 10 | 118.55 | 119.22 | 118.97(-0.13) | 118.22(-0.3) | 118.01(-0.41) | 116.46 | -1.1 | | 2 | 51(11.8) | -50 | [-10] | [-46] | [-25] | -104 | -183 | DT | -1.6 | HoldShort | | (-9) | -31 | -55 | -21 | -20 | -2.6,11 | 54 | | 35 | Jul/14 | 9 | 118.55 | 119.22 | 119.12(-0.08) | 118.58(-0.21) | 118.49(-0.14) | 117.29 | -0.7 | | 2 | 39(5.1) | -45 | [-6] | [-21] | [-36] | -91 | -106 | DT | -1.6 | OpenShort? | | (-6) | -11 | -94 | -17 | -20 | -2.5,22 | 54 | | | | |
| 36 | Jul/13 | 15 | 118.53 | 119.38 | 119.21(-0.03) | 118.83(-0.12) | 118.66(0.13) | 118.74 | 0.1 | | 3 | 34(0.4) | 25 | [-2] | [4] | [5] | -33 | 22 | UR | 0.1 | SmallShort? | | (-2) | 10 | 3 | 11 | 20 | -0.7,35 | 60 | | 37 | Jul/13 | 14 | 118.53 | 119.38 | 119.24(-0.05) | 118.97(-0.12) | 118.51(0.09) | 118.69 | 0.1 | | 3 | 34(0.1) | 10 | [-4] | [1] | [-1] | -40 | 21 | RG | 0.3 | Wait | | (-2) | 7 | -12 | 15 | 7 | -0.9,33 | 60 | | 38 | Jul/13 | 13 | 118.53 | 119.38 | 119.3(-0.03) | 119.11(-0.1) | 118.4(-0.02) | 118.88 | 0.2 | | 3 | 34(-0.1) | 25 | [-2] | [-6] | [11] | -40 | -15 | RG | 0.8 | SmallShort | | (-3) | -2 | 18 | 24 | 8 | -0.7,28 | 60 | | 39 | Jul/13 | 12 | 118.53 | 119.38 | 119.34(-0.03) | 119.23(-0.08) | 118.42(-0.21) | 118.6 | 0 | | 3 | 34(1.3) | 5 | [-2] | [-20] | [5] | -65 | -82 | RG | 0.3 | Wait | | (-4) | -16 | 14 | 12 | -18 | -1.2,15 | 60 | | 40 | Jul/13 | 11 | 118.53 | 119.38 | 119.38(-0.05) | 119.33(-0.07) | 118.67(-0.27) | 118.39 | -0.1 | | 3 | 32(1.9) | -10 | [-4] | [-25] | [2] | -84 | -98 | DP | -0.5 | OpenShort | | (-4) | -21 | 24 | -14 | -20 | -1.6,6 | 60 | | | | |
| 41 | Jul/13 | 10 | 118.53 | 119.38 | 119.44(-0.09) | 119.41(-0.13) | 118.99(-0.36) | 118.03 | -0.3 | | 3 | 30(4.8) | -45 | [-7] | [-35] | [-15] | -113 | -120 | DT | -1.7 | HoldShort | | (-5) | -28 | -5 | -54 | -20 | -2.5,0 | 60 | | 42 | Jul/13 | 9 | 118.53 | 119.38 | 119.55(-0.08) | 119.56(-0.13) | 119.42(-0.34) | 118.1 | -0.2 | | 3 | 26(6.6) | -40 | [-6] | [-33] | [-34] | -101 | -125 | DT | -2.7 | HoldShort? | | (-7) | -26 | -58 | -57 | -20 | -3,24 | 60 | | 43 | Jul/12 | 15 | 118.53 | 119.52 | 119.65(-0.04) | 119.71(-0.01) | 119.83(-0.18) | 119 | 0.2 | | 2 | 19(1.5) | -40 | [-3] | [-16] | [-28] | -41 | -54 | DT | -2.3 | OpenShort? | | (-3) | -14 | -55 | -39 | -20 | -1.8,54 | 65 | | 44 | Jul/12 | 14 | 118.53 | 119.52 | 119.7(-0.02) | 119.72(0.05) | 120.05(0.05) | 119.86 | 0.7 | | 2 | 18(-1.3) | 0 | [-2] | [4] | [-5] | 50 | 43 | RG | -0.6 | Wait | | (-1) | 4 | -12 | -3 | -4 | 0.5,87 | 65 | | 45 | Jul/12 | 13 | 118.53 | 119.52 | 119.72(-0.01) | 119.66(0.06) | 119.99(0.13) | 120.04 | 0.8 | | 2 | 19(-0.2) | 20 | [-1] | [11] | [2] | 69 | 73 | UR | 0.1 | SmallShort | | (-2) | 10 | -5 | 15 | 11 | 0.9,96 | 65 | | | | |
| 46 | Jul/12 | 12 | 118.53 | 119.52 | 119.72(0) | 119.59(0.07) | 119.83(0.11) | 120.11 | 0.8 | | 2 | 19(0.1) | 20 | [0] | [10] | [7] | 76 | 57 | UR | 0.8 | SmallShort | | (0) | 8 | -2 | 36 | 15 | 1.1,98 | 65 | | 47 | Jul/12 | 11 | 118.53 | 119.52 | 119.72(0) | 119.51(0.03) | 119.7(0.1) | 120.13 | 0.8 | | 2 | 19(-0.3) | 25 | [0] | [8] | [10] | 59 | 55 | UR | 1.2 | SmallShort | | (1) | 8 | 4 | 39 | 20 | 1.1,81 | 65 | | 48 | Jul/12 | 10 | 118.53 | 119.52 | 119.72(0) | 119.48(0.04) | 119.58(0.18) | 120.07 | 0.8 | | 2 | 19(-0.9) | 45 | [0] | [14] | [14] | 24 | 74 | UR | 1.3 | SmallShort | | (-1) | 14 | 29 | 8 | 20 | 0.9,51 | 65 | | 49 | Jul/12 | 9 | 118.53 | 119.52 | 119.73(-0.03) | 119.48(0) | 119.37(0.03) | 119.61 | 0.6 | | 2 | 20(-0.2) | 10 | [-2] | [1] | [6] | -31 | 28 | UR | 0.6 | SmallShort? | | (-2) | 2 | 22 | -10 | 7 | -0.3,27 | 65 | | 50 | Jul/11 | 15 | 118.65 | 119.69 | 119.77(-0.04) | 119.43(-0.03) | 119.33(-0.01) | 119.26 | 0.3 | | 2 | 20(-0.4) | -10 | [-3] | [-4] | [-7] | -59 | -2 | DT | -0.2 | OpenShort? | | (-2) | -1 | -12 | -20 | -3 | -1.3,24 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|