|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6700 One month high (close): $128.6100
SDY Daily Change: 0.49% Daily StdDev 1.2% SDY EMA_5_Trend: -0.48% 10Minute StdDev: $1.2145
Latest Price : $123.81(0.49%) | Wed. May 25, 2022($1) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.4) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.3
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 124.31 | 123.4 | 122.19(0.06) | 122.74(0.01) | 122.54(0.25) | 123.5 | -0.4 | | -5 | 62(2.2) | 25 | [5] | [23] | [18] | 57 | 112 | UT | 0.8 | OpenLong? | | (8) | 21 | 36 | 16 | 20 | 1.1,79 | 36 | Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.52%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.74(hourly_sma_10 -0.62%) 122.19(hourly_sma_20 -1.06%)
Resistance Levels: 124.31(daily_ema_20 0.66%)
|
| | | 2 | May/24 | 14 | 124.31 | 123.4 | 122.12(0.04) | 122.73(-0.04) | 122.23(0.05) | 123.01 | -0.7 | | -5 | 60(0.9) | 25 | [3] | [4] | [23] | 37 | 45 | UT | 0.7 | OpenLong | | (3) | 4 | 56 | 11 | 20 | 0.8,67 | 36 | | 3 | May/24 | 13 | 124.31 | 123.4 | 122.07(0.01) | 122.78(-0.06) | 122.17(-0.18) | 122.25 | -1.1 | | -5 | 59(0) | -35 | [1] | [-17] | [-2] | 11 | -41 | DR | 0.1 | OpenShort | | (1) | -15 | 2 | -4 | -20 | 0.2,56 | 36 | | 4 | May/24 | 12 | 124.31 | 123.4 | 122.06(0.02) | 122.85(-0.04) | 122.39(-0.2) | 122.23 | -1.1 | | -5 | 59(-0.2) | -15 | [2] | [-18] | [8] | 10 | -55 | RG | -0.1 | Wait | | (1) | -17 | 37 | -15 | -20 | 0.2,55 | 36 | | 5 | May/24 | 11 | 124.31 | 123.4 | 122.06(0) | 122.9(0.04) | 122.63(-0.27) | 121.73 | -1.4 | | -5 | 59(-0.1) | -50 | [0] | [-21] | [-16] | 3 | -82 | DR | -0.8 | OpenShort | | (1) | -23 | -18 | -23 | -20 | -0.3,60 | 36 | | | | |
| 6 | May/24 | 10 | 124.31 | 123.4 | 122.03(0.02) | 122.85(0.13) | 122.96(-0.22) | 121.97 | -1.2 | | -5 | 60(-0.5) | -50 | [2] | [-12] | [-30] | 22 | -69 | DR | -0.9 | OpenShort | | (2) | -18 | -62 | -20 | -20 | -0.1,74 | 36 | | 7 | May/24 | 9 | 124.31 | 123.4 | 122(0.07) | 122.69(0.24) | 123.23(-0.13) | 122.8 | -0.8 | | -5 | 60(0.3) | -30 | [6] | [1] | [-15] | 55 | -24 | CR | -0.4 | HoldShort? | | (6) | -11 | -32 | -8 | -20 | 0.7,87 | 36 | | 8 | May/23 | 15 | 124.42 | 123.29 | 121.92(0.07) | 122.4(0.25) | 123.39(0.06) | 123.23 | -0.6 | | -8 | 60(6.9) | -35 | [6] | [16] | [-7] | 71 | 59 | CR | -0.1 | HoldShort? | | (8) | 5 | -18 | -5 | -2 | 1.2,91 | 46 | | 9 | May/23 | 14 | 124.42 | 123.29 | 121.83(0.04) | 122.1(0.25) | 123.31(0.11) | 123.48 | -0.5 | | -8 | 53(3) | -20 | [3] | [19] | [8] | 81 | 129 | RG | 0.2 | Wait | | (7) | 9 | 19 | -5 | 20 | 1.5,93 | 46 | | 10 | May/23 | 13 | 124.42 | 123.29 | 121.78(0.02) | 121.8(0.13) | 123.17(0.34) | 123.22 | -0.6 | | -8 | 50(1.3) | -30 | [2] | [33] | [1] | 79 | 179 | RG | 0 | Wait | | (3) | 28 | -12 | 7 | 20 | 1.4,94 | 46 | | | | |
| 11 | May/23 | 12 | 124.42 | 123.29 | 121.75(0.01) | 121.64(0.1) | 122.75(0.5) | 123.38 | -0.5 | | -8 | 49(0.8) | -20 | [1] | [45] | [4] | 87 | 236 | RG | 0.6 | Wait | | (3) | 42 | -18 | 20 | 20 | 1.6,97 | 46 | | 12 | May/23 | 11 | 124.42 | 123.29 | 121.75(0) | 121.52(0.14) | 122.14(0.62) | 123.63 | -0.4 | | -8 | 48(-0.3) | -15 | [0] | [57] | [36] | 97 | 302 | UR | 1.5 | SmallShort | | (2) | 52 | 62 | 48 | 20 | 1.9,99 | 46 | | 13 | May/23 | 10 | 124.42 | 123.29 | 121.74(-0.07) | 121.35(0.05) | 121.39(0.4) | 122.8 | -0.8 | | -8 | 48(-5.2) | -50 | [-6] | [33] | [12] | 59 | 245 | UR | 1.4 | SmallShort | | (-3) | 33 | -4 | 45 | 20 | 1.1,81 | 46 | | 14 | May/23 | 9 | 124.42 | 123.29 | 121.82(-0.07) | 121.29(0.11) | 120.91(0.39) | 122.85 | -0.8 | | -8 | 53(-7.3) | -35 | [-6] | [35] | [57] | 26 | 233 | UR | 1.8 | SmallShort? | | (-6) | 33 | 135 | 38 | 20 | 0.9,53 | 46 | | 15 | May/20 | 15 | 124.67 | 123.38 | 121.91(-0.17) | 121.16(-0.03) | 120.44(-0.06) | 121.06 | -1.6 | | -11 | 61(-4.8) | -50 | [-14] | [-12] | [19] | -47 | 73 | DP | 0.5 | OpenShort? | | (-15) | -5 | 51 | 12 | 1 | -0.7,21 | 47 | | | | |
| 16 | May/20 | 14 | 124.67 | 123.38 | 122.12(-0.25) | 121.2(-0.08) | 120.51(-0.31) | 120.38 | -1.9 | | -11 | 65(-11) | -50 | [-21] | [-37] | [7] | -75 | 19 | DP | -0.1 | OpenShort | | (-19) | -26 | 30 | -0 | -20 | -1.2,5 | 47 | | 17 | May/20 | 13 | 124.67 | 123.38 | 122.43(-0.25) | 121.3(-0.12) | 120.88(-0.35) | 119.98 | -2.1 | | -11 | 76(-4) | -50 | [-21] | [-42] | [-12] | -88 | -49 | DT | -0.5 | HoldShort | | (-26) | -29 | -19 | -9 | -20 | -1.5,0 | 47 | | 18 | May/20 | 12 | 124.67 | 123.38 | 122.74(-0.25) | 121.44(-0.1) | 121.3(-0.3) | 120.23 | -2 | | -11 | 80(-3.6) | -50 | [-21] | [-37] | [-14] | -83 | -38 | DT | -0.6 | HoldShort | | (-24) | -25 | -25 | -11 | -20 | -1.4,2 | 47 | | 19 | May/20 | 11 | 124.67 | 123.38 | 123.05(-0.24) | 121.56(-0.16) | 121.66(-0.2) | 120.55 | -1.9 | | -11 | 84(-0.8) | -50 | [-20] | [-31] | [-27] | -74 | -24 | DT | -0.6 | OpenShort | | (-23) | -17 | -70 | -5 | -20 | -1.3,9 | 47 | | 20 | May/20 | 10 | 124.67 | 123.38 | 123.34(-0.19) | 121.76(-0.1) | 121.9(-0.02) | 121.48 | -1.4 | | -11 | 85(-1.3) | -50 | [-16] | [-13] | [-18] | -60 | 22 | DT | -0.2 | OpenShort | | (-17) | -2 | -56 | 2 | 3 | -1,15 | 47 | | | | |
| 21 | May/20 | 9 | 124.67 | 123.38 | 123.57(-0.13) | 121.88(-0.07) | 121.92(0.16) | 122.24 | -1.1 | | -11 | 86(-1.5) | -50 | [-11] | [5] | [10] | -49 | 47 | UR | 0.2 | SmallShort? | | (-15) | 13 | 16 | 10 | 20 | -0.7,19 | 47 | | 22 | May/19 | 15 | 125.01 | 123.73 | 123.73(-0.14) | 121.97(-0.13) | 121.73(0.13) | 122.02 | -1.2 | | -13 | 88(9.7) | -50 | [-12] | [-1] | [3] | -60 | 19 | DP | 0.1 | OpenShort? | | (-14) | 11 | -3 | 9 | 20 | -0.9,13 | 46 | | 23 | May/19 | 14 | 125.01 | 123.73 | 123.9(-0.11) | 122.13(-0.17) | 121.57(0.1) | 122.06 | -1.2 | | -13 | 78(1.6) | -50 | [-9] | [-4] | [15] | -66 | -26 | DP | 0.3 | OpenShort | | (-14) | 8 | 33 | 9 | 20 | -1,9 | 46 | | 24 | May/19 | 13 | 125.01 | 123.73 | 124.04(-0.14) | 122.34(-0.26) | 121.45(-0.15) | 121.62 | -1.4 | | -13 | 76(3.2) | -50 | [-12] | [-29] | [4] | -79 | -105 | DP | 0.1 | OpenShort | | (-13) | -13 | 5 | 8 | 11 | -1.3,4 | 46 | | 25 | May/19 | 12 | 125.01 | 123.73 | 124.22(-0.13) | 122.66(-0.29) | 121.63(-0.16) | 121.55 | -1.4 | | -13 | 73(3.4) | -50 | [-11] | [-31] | [6] | -86 | -127 | DP | -0 | OpenShort | | (-13) | -13 | 12 | 8 | 5 | -1.5,2 | 46 | | | | |
| 26 | May/19 | 11 | 125.01 | 123.73 | 124.38(-0.14) | 123.02(-0.44) | 121.82(-0.34) | 121.39 | -1.5 | | -13 | 70(6.6) | -50 | [-12] | [-53] | [2] | -92 | -189 | DP | -0.2 | OpenShort | | (-14) | -28 | 6 | 3 | -7 | -1.7,1 | 46 | | 27 | May/19 | 10 | 125.01 | 123.73 | 124.55(-0.13) | 123.56(-0.41) | 122.23(-0.42) | 121.3 | -1.5 | | -13 | 63(8.1) | -50 | [-11] | [-58] | [-8] | -103 | -237 | DT | -0.6 | HoldShort | | (-13) | -35 | -13 | 0 | -20 | -2.1,0 | 46 | | 28 | May/19 | 9 | 125.01 | 123.73 | 124.71(-0.1) | 124.07(-0.39) | 122.74(-0.39) | 121.47 | -1.4 | | -13 | 55(7.2) | -50 | [-8] | [-54] | [-29] | -110 | -258 | DT | -0.9 | HoldShort? | | (-11) | -33 | -70 | -4 | -20 | -2.4,0 | 46 | | 29 | May/18 | 15 | 125.49 | 124.11 | 124.83(-0.06) | 124.55(-0.3) | 123.22(-0.37) | 122.41 | -1.1 | | -13 | 48(8.6) | -50 | [-5] | [-49] | [-12] | -100 | -220 | DT | -0.7 | HoldShort? | | (-6) | -31 | -18 | -8 | -20 | -2,0 | 40 | | 30 | May/18 | 14 | 125.49 | 124.11 | 124.9(-0.08) | 124.92(-0.27) | 123.68(-0.44) | 122.65 | -1 | | -13 | 39(4.8) | -50 | [-7] | [-53] | [-23] | -103 | -207 | DT | -1 | HoldShort | | (-5) | -36 | -45 | -17 | -20 | -2.1,0 | 40 | | | | |
| 31 | May/18 | 13 | 125.49 | 124.11 | 125(-0.01) | 125.26(-0.18) | 124.23(-0.52) | 123.25 | -0.8 | | -13 | 34(1.1) | -50 | [-1] | [-55] | [-22] | -98 | -250 | DT | -1 | OpenShort | | (-5) | -43 | -34 | -32 | -20 | -1.9,0 | 40 | | 32 | May/18 | 12 | 125.49 | 124.11 | 125.01(-0.02) | 125.49(-0.14) | 124.88(-0.41) | 123.71 | -0.6 | | -13 | 33(1.3) | -50 | [-2] | [-44] | [-21] | -77 | -175 | DT | -1.3 | OpenShort | | (0) | -34 | -26 | -39 | -20 | -1.4,8 | 40 | | 33 | May/18 | 11 | 125.49 | 124.11 | 125.04(-0.02) | 125.67(-0.06) | 125.4(-0.38) | 124.07 | -0.5 | | -13 | 32(0.8) | -50 | [-2] | [-39] | [-30] | -52 | -148 | DT | -1.5 | OpenShort | | (-1) | -31 | -49 | -48 | -20 | -1.1,26 | 40 | | 34 | May/18 | 10 | 125.49 | 124.11 | 125.07(0.01) | 125.74(-0.03) | 125.88(-0.23) | 124.74 | -0.3 | | -13 | 31(-0.4) | -50 | [1] | [-24] | [-23] | -3 | -92 | DR | -1.3 | OpenShort | | (0) | -19 | -42 | -31 | -20 | -0.4,57 | 40 | | 35 | May/18 | 9 | 125.49 | 124.11 | 125.06(0.05) | 125.78(0.03) | 126.17(-0.09) | 125.32 | -0.1 | | -13 | 32(-0.4) | -50 | [4] | [-9] | [-36] | 39 | -46 | DR | -1 | OpenShort? | | (4) | -7 | -91 | -20 | -20 | 0.3,81 | 40 | | | | |
| 36 | May/17 | 15 | 125.95 | 124.68 | 125(0.11) | 125.74(0.17) | 126.28(0.15) | 126.59 | 0.2 | | -7 | 32(2.4) | 20 | [9] | [22] | [9] | 93 | 64 | UT | 0.4 | OpenLong? | | (9) | 12 | 25 | 1 | 11 | 1.8,98 | 50 | | 37 | May/17 | 14 | 125.95 | 124.68 | 124.86(0.16) | 125.53(0.15) | 126.09(0.13) | 126.25 | 0.1 | | -7 | 30(-4.5) | 25 | [14] | [22] | [-4] | 90 | -13 | CR | 0.2 | OpenShort | | (9) | 11 | -15 | 1 | 7 | 1.7,97 | 50 | | 38 | May/17 | 13 | 125.95 | 124.68 | 124.66(0.2) | 125.34(0.18) | 125.93(0.26) | 126.45 | 0.2 | | -7 | 34(-4.3) | 40 | [18] | [36] | [10] | 98 | 10 | UT | 0.5 | HoldLong | | (16) | 23 | 21 | 4 | 20 | 1.9,100 | 50 | | 39 | May/17 | 12 | 125.95 | 124.68 | 124.41(0.16) | 125.11(0.18) | 125.6(0.17) | 126.16 | 0.1 | | -7 | 38(-1.8) | 30 | [14] | [27] | [7] | 90 | 27 | UT | 0.5 | HoldLong | | (18) | 15 | 16 | 3 | 18 | 1.6,100 | 50 | | 40 | May/17 | 11 | 125.95 | 124.68 | 124.21(0.16) | 124.88(0.12) | 125.39(0.15) | 125.93 | -0 | | -7 | 40(-0.5) | 30 | [14] | [22] | [9] | 88 | 22 | UT | 0.5 | HoldLong | | (15) | 13 | 16 | 6 | 20 | 1.5,100 | 50 | | | | |
| 41 | May/17 | 10 | 125.95 | 124.68 | 124.01(0.14) | 124.73(0.15) | 125.2(0.17) | 125.7 | -0.1 | | -7 | 41(0) | 30 | [12] | [25] | [9] | 85 | 45 | UT | 0.4 | HoldLong | | (14) | 15 | 20 | 1 | 20 | 1.5,97 | 50 | | 42 | May/17 | 9 | 125.95 | 124.68 | 123.84(0.13) | 124.54(0.1) | 124.99(0.18) | 125.42 | -0.2 | | -7 | 41(0.6) | 40 | [11] | [24] | [16] | 82 | 48 | UT | 0.4 | HoldLong? | | (13) | 16 | 42 | 0 | 20 | 1.4,97 | 50 | | 43 | May/16 | 15 | 126.12 | 124.5 | 123.68(0.11) | 124.42(0.02) | 124.76(0.12) | 124.85 | -0.4 | | -10 | 40(-0.1) | -5 | [10] | [14] | [-4] | 69 | 13 | CR | 0.1 | HoldShort? | | (10) | 11 | -16 | -1 | 19 | 1,94 | 47 | | 44 | May/16 | 14 | 126.12 | 124.5 | 123.54(0.11) | 124.39(0.04) | 124.61(0.18) | 125.08 | -0.4 | | -10 | 40(1.2) | 20 | [10] | [20] | [5] | 83 | 56 | UT | 0.4 | OpenLong | | (12) | 16 | 5 | 7 | 20 | 1.3,100 | 47 | | 45 | May/16 | 13 | 126.12 | 124.5 | 123.41(0.08) | 124.34(0.06) | 124.38(0.1) | 125 | -0.4 | | -10 | 39(2) | -5 | [7] | [13] | [14] | 81 | 76 | RG | 0.6 | Wait | | (10) | 9 | 32 | 7 | 20 | 1.4,96 | 47 | | | | |
| 46 | May/16 | 12 | 126.12 | 124.5 | 123.31(0.09) | 124.27(0.07) | 124.26(0.14) | 124.56 | -0.5 | | -10 | 37(1) | 10 | [8] | [18] | [7] | 71 | 46 | RG | 0.3 | Wait | | (6) | 13 | 18 | 7 | 2 | 1.2,91 | 47 | | 47 | May/16 | 11 | 126.12 | 124.5 | 123.2(0.04) | 124.18(0.17) | 124.09(0.01) | 124.31 | -0.6 | | -10 | 36(1) | -35 | [4] | [9] | [2] | 61 | 53 | RG | 0.2 | Wait | | (7) | 1 | 15 | -2 | -20 | 1.1,83 | 47 | | 48 | May/16 | 10 | 126.12 | 124.5 | 123.2(0) | 123.97(0.19) | 124.08(-0.1) | 124.11 | -0.7 | | -10 | 35(0) | -50 | [0] | [-0] | [6] | 60 | 56 | UR | 0 | SmallShort | | (3) | -9 | 17 | 20 | -20 | 1,85 | 47 | | 49 | May/16 | 9 | 126.12 | 124.5 | 123.15(0.01) | 123.73(0.16) | 124.2(-0.07) | 123.88 | -0.8 | | -10 | 35(0.3) | -50 | [1] | [1] | [-13] | 49 | 32 | CR | -0.3 | HoldShort? | | (-1) | -6 | -42 | 16 | -20 | 0.7,81 | 47 | | 50 | May/13 | 15 | 126.33 | 124.42 | 123.14(0.06) | 123.53(0.2) | 124.29(0.03) | 124.45 | -0.6 | | -12 | 35(2.3) | 15 | [5] | [13] | [22] | 68 | 58 | UT | 0.2 | OpenLong? | | (3) | 3 | 52 | 23 | 10 | 1.3,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|