|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.1800 One month high (close): $127.1400
SDY Daily Change: -2.34% Daily StdDev 0.78% SDY EMA_5_Trend: -0.33% 10Minute StdDev: $1.2619
Latest Price : $123.71(-2.34%) | Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 125.87 | 126.21 | 126.28(-0.13) | 125.62(-0.25) | 124.53(-0.41) | 123.99 | -1.8 | | 0 | 111(10.8) | -50 | [-17] | [-75] | [15] | -96 | -153 | DP | -0.5 | OpenShort | | (-18) | -53 | 45 | 16 | -20 | -2,4 | 37 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.62(hourly_sma_10 1.31%) 125.87(daily_ema_20 1.52%) 126.21(daily_ema_10 1.79%) 126.28(hourly_sma_20 1.85%)
|
| | | 2 | Nov/26 | 11 | 125.87 | 126.21 | 126.44(-0.11) | 125.94(-0.28) | 125.04(-0.49) | 123.58 | -2.2 | | 0 | 100(21.9) | -50 | [-14] | [-87] | [-24] | -118 | -242 | DT | -1.4 | HoldShort | | (-20) | -63 | -41 | -24 | -20 | -2.7,0 | 37 | | 3 | Nov/26 | 10 | 125.87 | 126.21 | 126.58(-0.09) | 126.29(-0.24) | 125.65(-0.44) | 123.95 | -1.8 | | 0 | 78(24.2) | -50 | [-12] | [-77] | [-28] | -124 | -229 | DT | -2.1 | HoldShort | | (-14) | -56 | -53 | -25 | -20 | -3.2,6 | 37 | | 4 | Nov/26 | 9 | 125.87 | 126.21 | 126.69(-0.03) | 126.59(-0.2) | 126.21(-0.34) | 124.43 | -1.4 | | 0 | 54(15.2) | -45 | [-4] | [-60] | [-93] | -144 | -233 | DT | -3.1 | HoldShort? | | (-8) | -44 | -241 | -40 | -20 | -4,6 | 37 | | 5 | Nov/24 | 13 | 125.89 | 126.5 | 126.73(0.05) | 126.84(-0.01) | 126.64(-0.06) | 126.68 | 0.6 | | 8 | 39(1.4) | 50 | [6] | [-5] | [1] | -47 | -61 | RG | 0.1 | Wait | | (7) | -8 | 12 | -17 | -6 | -0.1,6 | 63 | | | | |
| 6 | Nov/24 | 12 | 125.89 | 126.5 | 126.67(0.04) | 126.85(-0.01) | 126.72(-0.1) | 126.57 | 0.5 | | 8 | 38(-5.2) | 50 | [6] | [-12] | [-7] | -49 | -77 | DR | -0.3 | OpenShort | | (7) | -14 | -3 | -27 | -14 | -0.2,6 | 63 | | 7 | Nov/24 | 11 | 125.89 | 126.5 | 126.62(0.04) | 126.86(-0.02) | 126.85(-0.06) | 126.6 | 0.5 | | 8 | 43(-3.2) | 50 | [6] | [-7] | [-7] | -23 | -57 | DR | -0.4 | OpenShort | | (7) | -8 | -5 | -31 | -6 | -0,27 | 63 | | 8 | Nov/24 | 10 | 125.89 | 126.5 | 126.57(0.05) | 126.89(-0.03) | 126.93(-0.05) | 126.65 | 0.6 | | 8 | 46(-3) | 50 | [7] | [-6] | [-5] | 5 | -54 | DR | -0.5 | OpenShort | | (7) | -7 | -3 | -23 | -7 | 0.1,52 | 63 | | 9 | Nov/24 | 9 | 125.89 | 126.5 | 126.51(0.05) | 126.93(-0.02) | 126.99(-0.04) | 126.68 | 0.6 | | 8 | 49(-3) | 45 | [7] | [-4] | [-19] | 31 | -51 | DR | -0.5 | OpenShort? | | (7) | -6 | -47 | -12 | -10 | 0.3,73 | 63 | | 10 | Nov/23 | 15 | 125.68 | 126.44 | 126.45(0.07) | 126.95(0.02) | 127.04(0.05) | 127.12 | 1.1 | | 10 | 52(-0.3) | 50 | [10] | [12] | [-1] | 71 | -9 | CR | 0.1 | HoldShort? | | (8) | 7 | -7 | 4 | 9 | 1,96 | 59 | | | | |
| 11 | Nov/23 | 14 | 125.68 | 126.44 | 126.36(0.05) | 126.95(0) | 126.98(0.09) | 127.18 | 1.1 | | 10 | 52(1.6) | 50 | [7] | [16] | [7] | 73 | 32 | UT | 0.3 | OpenLong | | (11) | 13 | 18 | 4 | 9 | 1.2,93 | 59 | | 12 | Nov/23 | 13 | 125.68 | 126.44 | 126.3(0.05) | 126.93(0.04) | 126.87(0.02) | 127.02 | 1 | | 10 | 51(1) | 50 | [7] | [9] | [5] | 67 | 14 | UT | 0.2 | OpenLong | | (7) | 3 | 12 | 3 | 0 | 1.1,89 | 59 | | 13 | Nov/23 | 12 | 125.68 | 126.44 | 126.24(0.05) | 126.88(0.08) | 126.85(-0.01) | 126.91 | 0.9 | | 10 | 50(1) | 50 | [7] | [7] | [-3] | 60 | -4 | CR | 0.1 | HoldShort | | (5) | -1 | -5 | 1 | -14 | 1,85 | 59 | | 14 | Nov/23 | 11 | 125.68 | 126.44 | 126.18(0.04) | 126.78(0.12) | 126.85(0) | 126.96 | 1 | | 10 | 49(1.4) | 50 | [6] | [11] | [3] | 61 | 19 | UT | 0.2 | OpenLong | | (7) | 0 | 15 | -4 | -13 | 1.2,81 | 59 | | 15 | Nov/23 | 10 | 125.68 | 126.44 | 126.13(0.05) | 126.63(0.11) | 126.86(-0.02) | 126.82 | 0.9 | | 10 | 47(1.3) | 50 | [7] | [8] | [4] | 58 | -6 | UT | -0.1 | OpenLong | | (7) | -3 | 18 | -8 | -12 | 1.1,80 | 59 | | | | |
| 16 | Nov/23 | 9 | 125.68 | 126.44 | 126.07(0.03) | 126.49(0.09) | 126.88(-0.09) | 126.66 | 0.7 | | 10 | 46(0.6) | 35 | [4] | [-4] | [-12] | 58 | -4 | DR | -0.4 | OpenShort? | | (5) | -13 | -27 | -9 | -12 | 1,83 | 59 | | 17 | Nov/22 | 15 | 125.52 | 126.33 | 126.03(0.02) | 126.37(0.1) | 126.99(0.06) | 126.91 | 1.1 | | 8 | 45(1.3) | 40 | [3] | [17] | [-3] | 73 | 65 | CR | -0.1 | HoldShort? | | (7) | 8 | -5 | -8 | 6 | 1.4,88 | 61 | | 18 | Nov/22 | 14 | 125.52 | 126.33 | 126(0.01) | 126.24(0.11) | 126.91(0.17) | 126.96 | 1.1 | | 8 | 44(1.9) | 50 | [1] | [32] | [2] | 83 | 113 | UT | 0.1 | OpenLong | | (3) | 24 | 4 | -5 | 15 | 1.7,90 | 61 | | 19 | Nov/22 | 13 | 125.52 | 126.33 | 125.99(0.03) | 126.1(0.11) | 126.7(0.23) | 126.92 | 1.1 | | 8 | 42(2.8) | 50 | [4] | [41] | [1] | 86 | 98 | UT | 0.4 | OpenLong | | (3) | 32 | -8 | 13 | 20 | 1.7,93 | 61 | | 20 | Nov/22 | 12 | 125.52 | 126.33 | 125.95(0.02) | 125.96(0.14) | 126.41(0.25) | 127 | 1.1 | | 8 | 39(3.7) | 50 | [3] | [46] | [3] | 97 | 124 | UT | 1.1 | OpenLong | | (4) | 35 | -15 | 35 | 20 | 2,97 | 61 | | | | |
| 21 | Nov/22 | 11 | 125.52 | 126.33 | 125.92(0.04) | 125.79(0.1) | 126.1(0.28) | 127.14 | 1.2 | | 8 | 36(7.1) | 50 | [6] | [48] | [35] | 97 | 130 | UT | 2.2 | OpenLong | | (4) | 39 | 65 | 56 | 20 | 2.6,82 | 61 | | 22 | Nov/22 | 10 | 125.52 | 126.33 | 125.87(0.02) | 125.66(0.06) | 125.75(0.16) | 126.53 | 0.8 | | 8 | 29(1.7) | 50 | [3] | [28] | [32] | 46 | 71 | UT | 2.1 | OpenLong | | (3) | 22 | 68 | 38 | 20 | 1.8,51 | 61 | | 23 | Nov/22 | 9 | 125.52 | 126.33 | 125.84(-0.02) | 125.66(0) | 125.55(0.03) | 125.9 | 0.3 | | 8 | 27(-0.4) | 50 | [-3] | [4] | [21] | -8 | 29 | UR | 1 | SmallShort? | | (-3) | 4 | 49 | 20 | 14 | 0.2,37 | 61 | | 24 | Nov/19 | 15 | 125.41 | 126.31 | 125.86(-0.04) | 125.59(-0.03) | 125.55(0) | 125.45 | 0 | | 7 | 27(-0.1) | 15 | [-6] | [-4] | [-1] | -71 | 11 | RG | -0.2 | Wait? | | (-3) | 0 | -3 | -4 | 1 | -1.1,7 | 58 | | 25 | Nov/19 | 14 | 125.41 | 126.31 | 125.91(-0.08) | 125.63(-0.02) | 125.51(0.02) | 125.48 | 0.1 | | 7 | 27(-7) | -10 | [-11] | [-2] | [1] | -69 | 57 | DP | -0.1 | OpenShort | | (-7) | 3 | 3 | 1 | -6 | -1.2,11 | 58 | | | | |
| 26 | Nov/19 | 13 | 125.41 | 126.31 | 126.01(-0.07) | 125.66(-0.02) | 125.49(-0.06) | 125.45 | 0 | | 7 | 34(-5.5) | -25 | [-10] | [-13] | [-6] | -67 | 16 | DT | -0.1 | OpenShort | | (-11) | -8 | -18 | 3 | -7 | -1.2,13 | 58 | | 27 | Nov/19 | 12 | 125.41 | 126.31 | 126.1(-0.08) | 125.68(-0.07) | 125.57(-0.05) | 125.61 | 0.1 | | 7 | 40(-4.6) | -15 | [-11] | [-15] | [5] | -60 | 30 | DP | 0.1 | OpenShort | | (-10) | -7 | 7 | 8 | 11 | -0.9,13 | 58 | | 28 | Nov/19 | 11 | 125.41 | 126.31 | 126.2(-0.07) | 125.77(-0.08) | 125.63(-0.03) | 125.55 | 0.1 | | 7 | 44(-2.3) | -10 | [-10] | [-13] | [4] | -72 | 14 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | -4 | 5 | -1.1,6 | 58 | | 29 | Nov/19 | 10 | 125.41 | 126.31 | 126.29(-0.06) | 125.87(-0.06) | 125.67(-0.06) | 125.44 | 0 | | 7 | 47(0) | 5 | [-8] | [-15] | [1] | -77 | -24 | RG | -0.4 | Wait | | (-11) | -8 | 7 | -2 | -11 | -1.3,6 | 58 | | 30 | Nov/19 | 9 | 125.41 | 126.31 | 126.37(-0.08) | 125.95(-0.08) | 125.75(-0.06) | 125.38 | -0 | | 7 | 47(0.9) | -40 | [-11] | [-17] | [-20] | -83 | -13 | DT | -0.6 | HoldShort? | | (-11) | -8 | -57 | -1 | -12 | -1.6,7 | 58 | | | | |
| 31 | Nov/18 | 15 | 125.33 | 126.41 | 126.47(-0.06) | 126.05(-0.02) | 125.82(0.03) | 125.91 | 0.4 | | 11 | 46(1.6) | 20 | [-8] | [1] | [2] | -61 | 30 | UR | 0.1 | SmallShort? | | (-8) | 4 | 5 | 7 | -6 | -0.9,12 | 72 | | 32 | Nov/18 | 14 | 125.33 | 126.41 | 126.54(-0.04) | 126.07(-0.02) | 125.78(-0.1) | 125.86 | 0.4 | | 11 | 44(0.9) | 25 | [-6] | [-16] | [3] | -72 | -34 | RG | 0.1 | Wait | | (-8) | -14 | 7 | 5 | -6 | -1.1,6 | 72 | | 33 | Nov/18 | 13 | 125.33 | 126.41 | 126.59(-0.06) | 126.09(-0.03) | 125.9(-0.13) | 125.8 | 0.3 | | 11 | 43(1.5) | 10 | [-8] | [-22] | [-2] | -79 | -32 | RG | -0.2 | Wait | | (-7) | -18 | -3 | 0 | -12 | -1.3,4 | 72 | | 34 | Nov/18 | 12 | 125.33 | 126.41 | 126.66(-0.06) | 126.13(-0.06) | 126.06(-0.07) | 125.82 | 0.3 | | 11 | 42(1.8) | 20 | [-8] | [-15] | [1] | -83 | -26 | RG | -0.4 | Wait | | (-7) | -10 | 11 | -12 | -6 | -1.4,2 | 72 | | 35 | Nov/18 | 11 | 125.33 | 126.41 | 126.73(-0.05) | 126.2(-0.13) | 126.15(-0.1) | 125.72 | 0.3 | | 11 | 40(3.1) | 10 | [-7] | [-24] | [-3] | -86 | -55 | RG | -0.8 | SmallLong | | (-8) | -14 | -1 | -13 | 1 | -1.8,9 | 72 | | | | |
| 36 | Nov/18 | 10 | 125.33 | 126.41 | 126.79(-0.06) | 126.36(-0.13) | 126.28(-0.07) | 125.73 | 0.3 | | 11 | 37(4.1) | -15 | [-8] | [-20] | [-27] | -80 | -36 | DT | -1 | OpenShort | | (-8) | -10 | -80 | -1 | -5 | -2,20 | 72 | | 37 | Nov/18 | 9 | 125.33 | 126.41 | 126.86(-0.02) | 126.53(-0.08) | 126.37(0.07) | 126.48 | 0.8 | | 11 | 33(0.3) | 50 | [-3] | [4] | [0] | -47 | 9 | RG | 0.2 | Wait? | | (-3) | 10 | -8 | 10 | 14 | -0.8,23 | 72 | | 38 | Nov/17 | 15 | 125.21 | 126.37 | 126.89(-0.01) | 126.63(-0.06) | 126.28(0.06) | 126.56 | 0.9 | | 12 | 33(1) | 50 | [-1] | [5] | [15] | -48 | -4 | UR | 0.6 | SmallShort? | | (-3) | 8 | 34 | 17 | 7 | -0.7,20 | 74 | | 39 | Nov/17 | 14 | 125.21 | 126.37 | 126.9(-0.02) | 126.7(-0.08) | 126.2(-0.04) | 126.25 | 0.7 | | 12 | 32(1.7) | 35 | [-3] | [-11] | [-2] | -76 | -40 | RG | 0.1 | Wait | | (-3) | -6 | -11 | 11 | -8 | -1.4,9 | 74 | | 40 | Nov/17 | 13 | 125.21 | 126.37 | 126.93(-0.02) | 126.8(-0.08) | 126.25(-0.15) | 126.35 | 0.8 | | 12 | 30(1) | 40 | [-3] | [-26] | [9] | -77 | -68 | RG | 0.2 | Wait | | (-3) | -21 | 26 | 4 | -7 | -1.3,6 | 74 | | | | |
| 41 | Nov/17 | 12 | 125.21 | 126.37 | 126.95(-0.02) | 126.9(-0.09) | 126.44(-0.21) | 126.11 | 0.6 | | 12 | 29(3.1) | 20 | [-3] | [-34] | [-6] | -100 | -103 | RG | -0.8 | SmallLong | | (-3) | -29 | -1 | -17 | -20 | -2,0 | 74 | | 42 | Nov/17 | 11 | 125.21 | 126.37 | 126.98(-0.02) | 127.01(-0.07) | 126.7(-0.21) | 126.12 | 0.6 | | 12 | 26(3.5) | 10 | [-3] | [-33] | [-14] | -108 | -103 | RG | -1.5 | SmallLong | | (-4) | -29 | -4 | -58 | -20 | -2.3,0 | 74 | | 43 | Nov/17 | 10 | 125.21 | 126.37 | 127.01(-0.03) | 127.1(-0.08) | 126.97(-0.2) | 126.16 | 0.7 | | 12 | 22(4.6) | 5 | [-4] | [-33] | [-24] | -90 | -91 | RG | -2.5 | SmallLong | | (-3) | -27 | -36 | -57 | -20 | -2.6,25 | 74 | | 44 | Nov/17 | 9 | 125.21 | 126.37 | 127.05(0.01) | 127.2(-0.04) | 127.22(-0.1) | 126.5 | 0.9 | | 12 | 18(-0.6) | 20 | [1] | [-15] | [-39] | -48 | -76 | DR | -2.8 | OpenShort? | | (-1) | -14 | -86 | -46 | -20 | -2.1,55 | 74 | | 45 | Nov/16 | 15 | 125.06 | 126.29 | 127.04(0.02) | 127.25(0.02) | 127.22(0) | 127.32 | 1.5 | | 14 | 18(0.4) | 50 | [3] | [4] | [-4] | 66 | 0 | CR | -0.1 | HoldShort? | | (4) | 0 | -8 | -6 | -2 | 1.1,88 | 82 | | | | |
| 46 | Nov/16 | 14 | 125.06 | 126.29 | 127.01(0.04) | 127.23(0.03) | 127.35(0.02) | 127.4 | 1.5 | | 14 | 18(-1.4) | 50 | [6] | [9] | [-2] | 81 | -6 | CR | 0.2 | OpenShort | | (4) | 3 | -8 | 2 | 7 | 1.4,96 | 82 | | 47 | Nov/16 | 13 | 125.06 | 126.29 | 126.96(0.05) | 127.19(0.03) | 127.33(0.09) | 127.48 | 1.6 | | 14 | 19(0) | 50 | [7] | [18] | [6] | 90 | 13 | UT | 0.5 | HoldLong | | (7) | 12 | 14 | 3 | 7 | 1.8,95 | 82 | | 48 | Nov/16 | 12 | 125.06 | 126.29 | 126.9(0.04) | 127.15(0.04) | 127.22(0.04) | 127.35 | 1.5 | | 14 | 19(-0.9) | 50 | [6] | [12] | [9] | 83 | 10 | UT | 0.4 | HoldLong | | (5) | 6 | 14 | 28 | 0 | 1.5,95 | 82 | | 49 | Nov/16 | 11 | 125.06 | 126.29 | 126.85(0.04) | 127.1(0.03) | 127.17(0.01) | 127.22 | 1.4 | | 14 | 20(-0.9) | 50 | [6] | [7] | [1] | 75 | -9 | UT | 0.2 | HoldLong | | (5) | 1 | -9 | 25 | 3 | 1.2,95 | 82 | | 50 | Nov/16 | 10 | 125.06 | 126.29 | 126.8(0.04) | 127.06(0.06) | 127.16(0.06) | 127.31 | 1.5 | | 14 | 21(0.4) | 50 | [6] | [16] | [6] | 82 | 14 | UT | 0.5 | HoldLong | | (7) | 8 | 4 | 27 | 1 | 1.6,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|