Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $119.5400      One month high (close): $126.2200

SDY Daily Change: 0.85%   Daily StdDev 0.74%   SDY EMA_5_Trend: 0.49%   10Minute StdDev: $0.5065

Latest Price :  $126.22(0.85%)

Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.5)   Thu. Nov 4, 2021($0.3)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.4)   Mon. Nov 1, 2021($0.4)   Fri. Oct 29, 2021($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(36%)   Avg negative next hour return: -0.21%(64%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/516   123.22  124.43  125.74(0.04)  126.01(0.1)  126.15(-0.04) 126.221.6    1627(0.3)50[5][6][1]54-10UT0.1OpenLong    (7)-57-2-111,7971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.01(hourly_sma_10 -0.17%)   125.74(hourly_sma_20 -0.38%)   124.43(daily_ema_10 -1.42%)   123.22(daily_ema_20 -2.38%)   
Resistance Levels: 


 
2Nov/515   123.22  124.43  125.69(0.03)  125.88(0.07)  126.2(-0.06) 126.161.6    1626(0.3)50[4][1][-1]54-5CR-0.1HoldShort?    (4)-81-721,7971
3Nov/514   123.22  124.43  125.65(0.03)  125.79(0.06)  126.27(-0.03) 126.151.6    1626(0.3)50[4][4][0]543UT-0.2OpenLong    (4)-47-1561,7971
4Nov/513   123.22  124.43  125.61(0.05)  125.71(0.06)  126.31(0.16) 126.091.6    1626(0)50[7][31][-3]6030CR-0.5HoldShort    (6)22-7-791,8571
5Nov/512   123.22  124.43  125.55(0.04)  125.64(0.03)  126.11(0.18) 126.151.6    1626(0.1)50[5][31][-9]7655CR0.1OpenShort    (7)24-346171.3,9371
 


6Nov/511   123.22  124.43  125.5(0.06)  125.6(0.06)  125.88(0.26) 126.461.8    1626(3)50[8][45][11]10085UT1.2HoldLong    (8)35-150202,10071
7Nov/510   123.22  124.43  125.43(0.06)  125.52(0.06)  125.55(0.22) 126.471.8    1623(4.7)50[8][39][17]8275UT2.2OpenLong    (8)301649202.5,6971
8Nov/59   123.22  124.43  125.36(0.05)  125.44(0.03)  125.28(0.13) 126.321.7    1618(2.8)50[7][25][52]5962UT3.1OpenLong?    (7)1812739202.9,3671
9Nov/416   122.93  124.15  125.3(0.02)  125.4(-0.03)  125.12(-0.05) 125.161.3    1515(-1.3)50[3][-6][5]-50-42RG0.1Wait    (1)-723-15-7-0.5,1364
10Nov/415   122.93  124.15  125.3(0)  125.44(-0.02)  125.18(-0.11) 124.951.2    1517(-0.7)45[0][-14][-4]-65-57DR-0.8OpenShort?    (0)-158-31-20-1.1,1364
 


11Nov/414   122.93  124.15  125.28(0.02)  125.46(-0.04)  125.32(-0.14) 124.871.1    1517(-1.2)25[3][-18][-21]-57-84DR-1.5OpenShort    (0)-19-40-35-20-1.4,2864
12Nov/413   122.93  124.15  125.26(0.02)  125.51(-0.01)  125.49(-0.09) 125.231.3    1518(-1.5)40[3][-10][-11]-4-42DR-0.8OpenShort    (3)-12-16-26-14-0.1,4964
13Nov/412   122.93  124.15  125.24(0.03)  125.52(0.02)  125.6(-0.06) 125.381.4    1520(-1)50[4][-3][-7]28-35DR-0.6OpenShort    (4)-8-8-20-80.4,6864
14Nov/411   122.93  124.15  125.2(0.03)  125.5(0.03)  125.68(-0.02) 125.451.4    1521(-1.1)50[4][3][-10]49-15CR-0.6HoldShort    (4)-3-21-15-100.7,8164
15Nov/410   122.93  124.15  125.16(0.05)  125.46(0.05)  125.7(0.07) 125.641.5    1522(-0.6)50[7][17][-5]738CR-0.2HoldShort    (7)10-10-911.2,9364
 


16Nov/49   122.93  124.15  125.1(0.05)  125.4(0.05)  125.61(0.07) 125.731.6    1523(0.8)50[7][17][-3]8818CR0.3OpenShort?    (7)10-10-051.6,9864
17Nov/316   122.7  123.95  125.04(0.05)  125.34(0.06)  125.52(0.07) 125.821.8    1622(1.6)50[7][18][4]9328UT0.8OpenLong    (8)10310182,9368
18Nov/315   122.7  123.95  124.98(0.07)  125.27(0.07)  125.43(0.1) 125.791.8    1620(1.1)50[9][23][12]10116UT1HoldLong?    (8)13296152.3,9368
19Nov/314   122.7  123.95  124.89(0.06)  125.18(0.04)  125.31(0.06) 125.531.6    1619(-2)50[8][16][14]896UT0.7HoldLong    (8)840351.9,9168
20Nov/313   122.7  123.95  124.82(0.04)  125.13(0.03)  125.23(0.03) 125.171.4    1621(-1)50[5][10][-6]64-1CR-0.2HoldShort    (7)4-15-5-20.9,9168
 


21Nov/312   122.7  123.95  124.77(0.09)  125.09(0.05)  125.19(0.03) 125.311.5    1622(-6.2)50[12][13][-1]83-40CR0.3OpenShort    (7)4-5421.4,9868
22Nov/311   122.7  123.95  124.66(0.09)  125.03(0.06)  125.15(0.04) 125.361.5    1628(-3.1)50[12][15][4]81-18UT0.4HoldLong    (12)511261.4,9668
23Nov/310   122.7  123.95  124.55(0.07)  124.95(0.04)  125.1(0.03) 125.261.5    1631(-2)50[9][12][9]78-1UT0.3HoldLong    (12)426-141.3,9568
24Nov/39   122.7  123.95  124.46(0.05)  124.9(0.04)  125.06(0.02) 125.021.3    1633(-0.5)50[7][10][0]70-4UT-0.1OpenLong?    (10)33-641,9568
25Nov/216   122.4  123.71  124.4(0.06)  124.85(0.04)  125.04(0.03) 1251.5    1634(-1.2)50[8][12][-5]74-1CR-0.1HoldShort    (8)4-12-5-11,9973
 


26Nov/215   122.4  123.71  124.33(0.05)  124.8(0.05)  125(0.09) 125.111.6    1635(1.3)50[7][20][-2]8233CR0.2OpenShort?    (8)12-5-251.3,9973
27Nov/214   122.4  123.71  124.27(0.06)  124.74(0.05)  124.89(0.08) 125.161.6    1634(1.6)50[8][19][7]8831UT0.5OpenLong    (8)11181141.5,10073
28Nov/213   122.4  123.71  124.2(0.05)  124.68(0.06)  124.79(0.05) 1251.5    1632(1.3)50[7][16][3]8824UT0.4OpenLong    (7)78321.5,10073
29Nov/212   122.4  123.71  124.14(0.06)  124.6(0.08)  124.73(0.06) 124.931.5    1631(1.1)50[8][19][6]8716UT0.4OpenLong    (8)818131.5,9973
30Nov/211   122.4  123.71  124.06(0.06)  124.5(0.05)  124.66(0.04) 124.771.4    1630(-1.2)50[8][14][5]8411UT0.2HoldLong    (7)515-151.4,9973
 


31Nov/210   122.4  123.71  123.98(0.06)  124.44(0.11)  124.61(0.01) 124.631.3    1631(0)50[8][14][-3]79-6CR0OpenShort    (8)1-3-4-151.2,9973
32Nov/29   122.4  123.71  123.91(0.06)  124.3(0.11)  124.6(0.02) 124.661.3    1631(0.3)50[8][15][-2]837CR0.1OpenShort?    (8)3-3-3-21.4,9873
33Nov/116   122.13  123.44  123.84(0.06)  124.16(0.1)  124.57(0.08) 124.681.5    1631(1.1)50[8][23][2]8831UT0.2OpenLong    (8)118-561.6,9872
34Nov/115   122.13  123.44  123.76(0.06)  124.03(0.08)  124.47(0.11) 124.61.5    1630(1.7)50[8][25][5]9139UT0.3OpenLong?    (8)1514-3171.7,9872
35Nov/114   122.13  123.44  123.69(0.05)  123.93(0.05)  124.33(0.04) 124.471.4    1628(1.1)50[7][14][-2]9121CR0.3OpenShort    (8)5-122181.7,9872
 


36Nov/113   122.13  123.44  123.63(0.06)  123.87(0.06)  124.28(0.23) 124.581.4    1627(2.2)50[8][40][7]10378UT0.7HoldLong    (8)30715202.1,10072
37Nov/112   122.13  123.44  123.55(0.1)  123.79(0.06)  124(0.2) 124.521.4    1625(-2.2)50[13][37][16]10132UT1.2CloseLong    (8)26379202.3,9372
38Nov/111   122.13  123.44  123.43(0.06)  123.72(0.04)  123.75(0.13) 124.191.2    1627(-0.7)50[8][25][15]8634UT1HoldLong    (12)172924171.7,9372
39Nov/110   122.13  123.44  123.35(0.05)  123.67(0.03)  123.59(0.03) 123.931.1    1628(-0.3)50[7][11][-6]599CR0.7HoldShort    (8)4-261481.2,7972
40Nov/19   122.13  123.44  123.29(0.06)  123.63(0.09)  123.55(0.07) 124.171.2    1628(2)50[8][21][38]7329UT1.3OpenLong?    (8)91079131.9,7572
 


41Oct/2916   121.85  123.13  123.21(0.02)  123.63(0)  123.46(-0.09) 123.210.8    1426(-0.7)50[3][-10][-6]13-41DR-0.6OpenShort    (3)-12-5-19-180,6369
42Oct/2915   121.85  123.13  123.18(0.01)  123.52(0.01)  123.57(-0.09) 123.260.8    1427(-0.2)30[1][-10][-10]18-23DR-0.7OpenShort?    (3)-12-15-21-170.2,6369
43Oct/2914   121.85  123.13  123.17(0.01)  123.51(0.02)  123.68(-0.06) 123.390.9    1427(0.2)30[1][-5][-13]45-5DR-0.6OpenShort    (3)-8-32-13-70.5,8269
44Oct/2913   121.85  123.13  123.17(0)  123.49(0.03)  123.75(0.02) 123.671.1    1427(0.1)40[0][6][-2]7145CR-0.2HoldShort    (3)3-8431.1,9369
45Oct/2912   121.85  123.13  123.16(-0.02)  123.45(0.05)  123.72(0.11) 123.751.1    1426(-1.3)40[-3][19][0]8197RG0.1Wait    (1)15-101651.3,9869
 


46Oct/2911   121.85  123.13  123.18(-0.01)  123.39(0.07)  123.59(0.11) 123.841.2    1428(-1.8)50[-1][21][8]8587UR0.5SmallShort    (-1)15826111.4,10069
47Oct/2910   121.85  123.13  123.19(-0.02)  123.3(0.14)  123.46(0.11) 123.771.1    1430(-2.1)50[-3][25][6]5897UR0.6SmallShort    (-3)1572401.2,7869
48Oct/299   121.85  123.13  123.21(-0.02)  123.13(0.09)  123.32(0.06) 123.711.1    1432(-1.9)50[-3][15][10]3274UR0.7SmallShort?    (-3)82211100.9,5969
49Oct/2816   121.64  123.05  123.24(-0.02)  123.02(0.07)  123.24(0.05) 123.511    1634(1.5)50[-3][13][18]752UR0.5SmallShort    (-4)7492110.5,4466
50Oct/2815   121.64  123.05  123.27(-0.05)  122.94(0.03)  123.18(-0.02) 123.070.8    1632(-2)0[-7][-0][-7]-1424RG-0.2Wait?    (-6)-3-19-53-0.3,4466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA