|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.8100 One month high (close): $124.6800
SDY Daily Change: 1.23% Daily StdDev 0.76% SDY EMA_5_Trend: 0.11% 10Minute StdDev: $0.5364
Latest Price : $124.68(1.23%) | Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 122.13 | 123.44 | 123.84(0.06) | 124.16(0.1) | 124.57(0.08) | 124.68 | 1.5 | | 16 | 31(1.2) | 50 | [8] | [22] | [2] | 88 | 29 | UT | 0.2 | OpenLong | | (8) | 11 | 8 | -5 | 6 | 1.6,98 | 72 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.16(hourly_sma_10 -0.42%) 123.84(hourly_sma_20 -0.67%) 123.44(daily_ema_10 -0.99%) 122.13(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 122.13 | 123.44 | 123.76(0.06) | 124.03(0.08) | 124.47(0.11) | 124.6 | 1.5 | | 16 | 30(1.7) | 50 | [8] | [25] | [5] | 91 | 37 | UT | 0.3 | OpenLong? | | (8) | 15 | 13 | -3 | 17 | 1.7,98 | 72 | | 3 | Nov/1 | 14 | 122.13 | 123.44 | 123.69(0.05) | 123.93(0.05) | 124.33(0.04) | 124.47 | 1.4 | | 16 | 28(1.1) | 50 | [7] | [14] | [-2] | 91 | 19 | CR | 0.3 | OpenShort | | (8) | 5 | -12 | 2 | 18 | 1.7,98 | 72 | | 4 | Nov/1 | 13 | 122.13 | 123.44 | 123.63(0.06) | 123.87(0.06) | 124.28(0.23) | 124.58 | 1.4 | | 16 | 27(2.2) | 50 | [8] | [40] | [7] | 103 | 78 | UT | 0.7 | HoldLong | | (8) | 30 | 6 | 15 | 20 | 2.1,100 | 72 | | 5 | Nov/1 | 12 | 122.13 | 123.44 | 123.55(0.1) | 123.79(0.06) | 124(0.2) | 124.52 | 1.4 | | 16 | 25(-2.2) | 50 | [13] | [37] | [16] | 101 | 29 | UT | 1.2 | CloseLong | | (8) | 26 | 35 | 9 | 20 | 2.3,93 | 72 | | | | |
| 6 | Nov/1 | 11 | 122.13 | 123.44 | 123.43(0.06) | 123.72(0.04) | 123.75(0.13) | 124.19 | 1.2 | | 16 | 27(-0.7) | 50 | [8] | [25] | [15] | 86 | 32 | UT | 1 | HoldLong | | (12) | 17 | 27 | 24 | 17 | 1.7,93 | 72 | | 7 | Nov/1 | 10 | 122.13 | 123.44 | 123.35(0.05) | 123.67(0.03) | 123.59(0.03) | 123.93 | 1.1 | | 16 | 28(-0.3) | 50 | [7] | [11] | [-5] | 59 | 7 | CR | 0.7 | HoldShort | | (8) | 4 | -25 | 14 | 8 | 1.2,79 | 72 | | 8 | Nov/1 | 9 | 122.13 | 123.44 | 123.29(0.06) | 123.63(0.09) | 123.55(0.07) | 124.17 | 1.2 | | 16 | 28(2) | 50 | [8] | [20] | [36] | 73 | 27 | UT | 1.3 | OpenLong? | | (8) | 9 | 101 | 9 | 13 | 1.9,75 | 72 | | 9 | Oct/29 | 16 | 121.85 | 123.13 | 123.21(0.02) | 123.63(0) | 123.46(-0.09) | 123.21 | 0.8 | | 14 | 26(-0.7) | 50 | [3] | [-10] | [-6] | 13 | -43 | DR | -0.6 | OpenShort | | (3) | -12 | -5 | -19 | -18 | 0,63 | 69 | | 10 | Oct/29 | 15 | 121.85 | 123.13 | 123.18(0.01) | 123.52(0.01) | 123.57(-0.09) | 123.26 | 0.8 | | 14 | 27(-0.2) | 30 | [1] | [-10] | [-10] | 18 | -25 | DR | -0.7 | OpenShort? | | (3) | -12 | -14 | -21 | -17 | 0.2,63 | 69 | | | | |
| 11 | Oct/29 | 14 | 121.85 | 123.13 | 123.17(0.01) | 123.51(0.02) | 123.68(-0.06) | 123.39 | 0.9 | | 14 | 27(0.2) | 30 | [1] | [-5] | [-13] | 45 | -6 | DR | -0.6 | OpenShort | | (3) | -8 | -30 | -13 | -7 | 0.5,82 | 69 | | 12 | Oct/29 | 13 | 121.85 | 123.13 | 123.17(0) | 123.49(0.03) | 123.75(0.02) | 123.67 | 1.1 | | 14 | 27(0.1) | 40 | [0] | [6] | [-2] | 71 | 45 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | 4 | 3 | 1.1,93 | 69 | | 13 | Oct/29 | 12 | 121.85 | 123.13 | 123.16(-0.02) | 123.45(0.05) | 123.72(0.11) | 123.75 | 1.1 | | 14 | 26(-1.3) | 40 | [-3] | [19] | [0] | 81 | 99 | RG | 0.1 | Wait | | (1) | 15 | -9 | 16 | 5 | 1.3,98 | 69 | | 14 | Oct/29 | 11 | 121.85 | 123.13 | 123.18(-0.01) | 123.39(0.07) | 123.59(0.11) | 123.84 | 1.2 | | 14 | 28(-1.8) | 50 | [-1] | [21] | [8] | 85 | 89 | UR | 0.5 | SmallShort | | (-1) | 15 | 8 | 26 | 11 | 1.4,100 | 69 | | 15 | Oct/29 | 10 | 121.85 | 123.13 | 123.19(-0.02) | 123.3(0.14) | 123.46(0.11) | 123.77 | 1.1 | | 14 | 30(-2.1) | 50 | [-3] | [25] | [6] | 58 | 99 | UR | 0.6 | SmallShort | | (-3) | 15 | 6 | 24 | 0 | 1.2,78 | 69 | | | | |
| 16 | Oct/29 | 9 | 121.85 | 123.13 | 123.21(-0.02) | 123.13(0.09) | 123.32(0.06) | 123.71 | 1.1 | | 14 | 32(-1.9) | 50 | [-3] | [15] | [10] | 32 | 76 | UR | 0.7 | SmallShort? | | (-3) | 8 | 21 | 15 | 10 | 0.9,59 | 69 | | 17 | Oct/28 | 16 | 121.64 | 123.05 | 123.24(-0.02) | 123.02(0.07) | 123.24(0.05) | 123.51 | 1 | | 16 | 34(1.5) | 50 | [-3] | [13] | [18] | 7 | 54 | UR | 0.5 | SmallShort | | (-4) | 7 | 47 | 8 | 11 | 0.5,44 | 66 | | 18 | Oct/28 | 15 | 121.64 | 123.05 | 123.27(-0.05) | 122.94(0.03) | 123.18(-0.02) | 123.07 | 0.8 | | 16 | 32(-2) | 0 | [-7] | [-0] | [-6] | -14 | 26 | RG | -0.2 | Wait? | | (-5) | -3 | -18 | 1 | 3 | -0.3,44 | 66 | | 19 | Oct/28 | 14 | 121.64 | 123.05 | 123.33(-0.04) | 122.9(0.04) | 123.2(0.05) | 123.24 | 0.9 | | 16 | 34(-1.3) | 40 | [-5] | [10] | [4] | -12 | 44 | UR | 0.1 | SmallShort | | (-7) | 7 | 8 | 4 | 9 | -0.1,41 | 66 | | 20 | Oct/28 | 13 | 121.64 | 123.05 | 123.38(-0.02) | 122.85(0.02) | 123.14(0.15) | 123.17 | 0.8 | | 16 | 35(-0.4) | 50 | [-3] | [23] | [2] | -17 | 39 | UR | 0 | SmallShort | | (-5) | 20 | -3 | 8 | 15 | -0.3,41 | 66 | | | | |
| 21 | Oct/28 | 12 | 121.64 | 123.05 | 123.41(-0.04) | 122.83(-0.01) | 122.95(0.11) | 123.19 | 0.8 | | 16 | 36(-0.6) | 40 | [-5] | [15] | [2] | -18 | 49 | UR | 0.4 | SmallShort | | (-4) | 15 | -8 | 14 | 20 | -0.3,40 | 66 | | 22 | Oct/28 | 11 | 121.64 | 123.05 | 123.46(-0.02) | 122.84(-0.02) | 122.81(0.1) | 123.27 | 0.9 | | 16 | 36(-0.4) | 50 | [-3] | [13] | [11] | -23 | 26 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 25 | 20 | -0.3,35 | 66 | | 23 | Oct/28 | 10 | 121.64 | 123.05 | 123.49(-0.03) | 122.87(-0.07) | 122.69(0.09) | 123.13 | 0.8 | | 16 | 37(-0.6) | 50 | [-4] | [8] | [12] | -42 | 24 | UR | 0.6 | SmallShort | | (-4) | 12 | 19 | 19 | 20 | -0.5,21 | 66 | | 24 | Oct/28 | 9 | 121.64 | 123.05 | 123.53(-0.06) | 122.95(-0.11) | 122.58(0.02) | 122.95 | 0.7 | | 16 | 37(0.3) | 50 | [-8] | [-5] | [30] | -61 | 17 | RG | 0.5 | Wait? | | (-7) | 3 | 79 | 12 | 20 | -0.8,9 | 66 | | 25 | Oct/27 | 16 | 121.35 | 122.91 | 123.6(-0.07) | 123.09(-0.16) | 122.55(-0.13) | 122.2 | 0.5 | | 15 | 37(3.5) | -15 | [-9] | [-28] | [-11] | -99 | -72 | DT | -0.5 | OpenShort | | (-10) | -17 | -30 | 3 | -16 | -2,1 | 60 | | | | |
| 26 | Oct/27 | 15 | 121.35 | 122.91 | 123.69(-0.06) | 123.29(-0.14) | 122.71(-0.13) | 122.48 | 0.6 | | 15 | 34(3.5) | -5 | [-8] | [-27] | [-8] | -99 | -72 | RG | -0.4 | Wait? | | (-9) | -18 | -23 | 5 | -18 | -2,1 | 60 | | 27 | Oct/27 | 14 | 121.35 | 122.91 | 123.77(-0.04) | 123.46(-0.11) | 122.87(-0.15) | 122.7 | 0.7 | | 15 | 30(2.9) | 25 | [-5] | [-27] | [-0] | -97 | -88 | BT | -0.3 | OpenLong | | (-7) | -20 | 3 | 1 | -16 | -1.9,1 | 60 | | 28 | Oct/27 | 13 | 121.35 | 122.91 | 123.82(-0.02) | 123.6(-0.13) | 123.05(-0.22) | 122.67 | 0.7 | | 15 | 27(2.9) | 20 | [-3] | [-37] | [-6] | -108 | -126 | RG | -0.8 | SmallLong | | (-7) | -30 | -5 | -15 | -20 | -2.3,0 | 60 | | 29 | Oct/27 | 12 | 121.35 | 122.91 | 123.84(-0.04) | 123.76(-0.12) | 123.32(-0.24) | 122.72 | 0.7 | | 15 | 24(4.3) | -0 | [-5] | [-40] | [-17] | -113 | -111 | RG | -1.4 | SmallLong | | (-3) | -32 | -29 | -32 | -20 | -2.5,0 | 60 | | 30 | Oct/27 | 11 | 121.35 | 122.91 | 123.89(-0.03) | 123.91(-0.08) | 123.62(-0.22) | 122.99 | 0.9 | | 15 | 20(3.5) | -10 | [-4] | [-34] | [-20] | -100 | -95 | DT | -1.7 | HoldShort | | (-4) | -30 | -26 | -49 | -20 | -2.5,13 | 60 | | | | |
| 31 | Oct/27 | 10 | 121.35 | 122.91 | 123.93(-0.02) | 124.01(-0.06) | 123.89(-0.14) | 123.24 | 1 | | 15 | 16(1.6) | -0 | [-3] | [-22] | [-24] | -63 | -75 | RG | -2.2 | SmallLong | | (-3) | -19 | -42 | -45 | -20 | -2.3,45 | 60 | | 32 | Oct/27 | 9 | 121.35 | 122.91 | 123.93(0) | 124.08(-0.02) | 124.06(-0.07) | 123.63 | 1.2 | | 15 | 15(0) | 25 | [0] | [-9] | [-20] | -16 | -49 | DR | -1.6 | OpenShort? | | (0) | -10 | -39 | -30 | -20 | -1.2,64 | 60 | | 33 | Oct/26 | 16 | 121.22 | 122.73 | 123.95(0.02) | 124.11(-0.01) | 124.15(-0.05) | 124 | 1.5 | | 18 | 15(-0.5) | 45 | [3] | [-3] | [-10] | 48 | -34 | DR | -0.6 | OpenShort | | (3) | -7 | -25 | -6 | -6 | 0.2,93 | 76 | | 34 | Oct/26 | 15 | 121.22 | 122.73 | 123.92(0.02) | 124.12(0.01) | 124.21(0.02) | 124.23 | 1.6 | | 18 | 15(-0.1) | 50 | [3] | [8] | [-1] | 71 | 14 | CR | 0.1 | HoldShort? | | (4) | 3 | -4 | 0 | 6 | 1.1,93 | 76 | | 35 | Oct/26 | 14 | 121.22 | 122.73 | 123.89(0.02) | 124.11(0.02) | 124.19(0.06) | 124.27 | 1.6 | | 18 | 15(0.7) | 50 | [3] | [14] | [4] | 73 | 25 | UT | 0.3 | OpenLong | | (3) | 8 | 13 | -4 | 6 | 1.3,90 | 76 | | | | |
| 36 | Oct/26 | 13 | 121.22 | 122.73 | 123.87(0.02) | 124.09(0.01) | 124.12(0.02) | 124.14 | 1.5 | | 18 | 15(0.3) | 50 | [3] | [8] | [1] | 65 | 4 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 2 | 1,90 | 76 | | 37 | Oct/26 | 12 | 121.22 | 122.73 | 123.85(0.04) | 124.08(0.04) | 124.1(0.02) | 124.11 | 1.5 | | 18 | 14(-1.2) | 50 | [6] | [11] | [-6] | 70 | -18 | CR | 0 | HoldShort | | (3) | 3 | -18 | 6 | -6 | 1,95 | 76 | | 38 | Oct/26 | 11 | 121.22 | 122.73 | 123.8(0.05) | 124.03(0.09) | 124.07(0.03) | 124.29 | 1.6 | | 18 | 16(-0.8) | 50 | [7] | [16] | [5] | 85 | -5 | UT | 0.7 | HoldLong | | (5) | 4 | 14 | 6 | -4 | 1.7,92 | 76 | | 39 | Oct/26 | 10 | 121.22 | 122.73 | 123.74(0.05) | 123.92(0.04) | 124.07(0) | 124.15 | 1.6 | | 18 | 16(-1.7) | 50 | [7] | [8] | [8] | 70 | -23 | UT | 0.4 | OpenLong | | (7) | 0 | 23 | 1 | 4 | 1.3,87 | 76 | | 40 | Oct/26 | 9 | 121.22 | 122.73 | 123.68(0.04) | 123.87(0.02) | 124.03(-0.02) | 123.93 | 1.4 | | 18 | 18(-2.2) | 50 | [6] | [4] | [-5] | 53 | -28 | CR | -0.3 | HoldShort? | | (5) | -3 | -10 | -9 | -2 | 0.7,85 | 76 | | | | |
| 41 | Oct/25 | 16 | 120.96 | 122.34 | 123.63(0.05) | 123.85(0.03) | 124.06(0.01) | 124.03 | 1.7 | | 17 | 20(-2.4) | 50 | [7] | [9] | [1] | 67 | -21 | UT | -0.1 | OpenLong | | (7) | 1 | 6 | -9 | 2 | 1,92 | 78 | | 42 | Oct/25 | 15 | 120.96 | 122.34 | 123.57(0.04) | 123.81(0.02) | 124.05(0.04) | 123.97 | 1.7 | | 17 | 23(-0.8) | 50 | [6] | [12] | [-4] | 67 | -2 | CR | -0.2 | HoldShort? | | (7) | 6 | -12 | -6 | 7 | 1,92 | 78 | | 43 | Oct/25 | 14 | 120.96 | 122.34 | 123.52(0.04) | 123.78(0.05) | 124(0.15) | 124.08 | 1.7 | | 17 | 24(0.9) | 50 | [6] | [30] | [-1] | 81 | 47 | CR | 0.2 | OpenShort | | (7) | 21 | -8 | 5 | 5 | 1.3,98 | 78 | | 44 | Oct/25 | 13 | 120.96 | 122.34 | 123.47(0.03) | 123.72(0.05) | 123.82(0.08) | 124.15 | 1.8 | | 17 | 23(1.5) | 50 | [4] | [20] | [6] | 93 | 49 | UT | 0.8 | OpenLong | | (5) | 11 | 6 | 18 | 14 | 1.7,100 | 78 | | 45 | Oct/25 | 12 | 120.96 | 122.34 | 123.43(0.02) | 123.66(0.02) | 123.72(0.08) | 124.09 | 1.7 | | 17 | 21(1.9) | 50 | [3] | [17] | [10] | 86 | 50 | UT | 1 | OpenLong | | (5) | 11 | 12 | 27 | 19 | 1.7,93 | 78 | | | | |
| 46 | Oct/25 | 11 | 120.96 | 122.34 | 123.4(0.02) | 123.63(0.01) | 123.62(0.04) | 123.98 | 1.7 | | 17 | 19(1.4) | 50 | [3] | [11] | [13] | 65 | 39 | UT | 1 | OpenLong | | (3) | 6 | 34 | 5 | 15 | 1.7,72 | 78 | | 47 | Oct/25 | 10 | 120.96 | 122.34 | 123.4(0) | 123.62(0.04) | 123.57(0.01) | 123.66 | 1.5 | | 17 | 18(0) | 50 | [0] | [8] | [15] | 38 | 23 | UR | 0.3 | SmallShort | | (1) | 1 | 48 | -5 | -6 | 0.9,65 | 78 | | 48 | Oct/25 | 9 | 120.96 | 122.34 | 123.37(-0.02) | 123.57(0.01) | 123.56(-0.06) | 123.2 | 1.3 | | 17 | 18(0) | 0 | [-3] | [-4] | [-17] | 4 | -5 | RG | -1.1 | SmallLong? | | (-3) | -8 | -47 | 1 | -20 | -0.5,66 | 78 | | 49 | Oct/22 | 16 | 120.74 | 121.93 | 123.37(0) | 123.56(0.06) | 123.63(0.02) | 123.64 | 1.7 | | 15 | 18(-1.1) | 50 | [0] | [10] | [1] | 50 | 25 | UR | 0 | SmallShort | | (0) | 3 | -3 | 17 | -7 | 0.8,80 | 78 | | 50 | Oct/22 | 15 | 120.74 | 121.93 | 123.39(0.02) | 123.49(0.06) | 123.6(-0.04) | 123.66 | 1.7 | | 15 | 19(0.4) | 50 | [3] | [3] | [1] | 53 | -12 | UT | 0.2 | OpenLong? | | (1) | -6 | -4 | 18 | -6 | 0.9,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|