|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $124.1000 One month high (close): $126.9600
SDY Daily Change: -0.95% Daily StdDev 0.73% SDY EMA_5_Trend: -0.23% 10Minute StdDev: $0.342
Latest Price : $124.96(-0.95%) | Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 125.76 | 126.31 | 125.65(-0.04) | 125.71(-0.04) | 125.43(-0.06) | 125.26 | -0.6 | | 3 | 38(-1.1) | -5 | [-6] | [-13] | [4] | -72 | 2 | RG | -0.5 | Wait? | | (-2) | -8 | 22 | -14 | -16 | -1.2,8 | 54 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.65(hourly_sma_20 0.31%) 125.71(hourly_sma_10 0.36%) 126.31(weak_daily_ema_10 0.84%)
|
| | | 2 | Jun/16 | 14 | 125.76 | 126.31 | 125.7(-0.06) | 125.75(-0.05) | 125.5(-0.09) | 125.01 | -0.9 | | 3 | 39(-0.5) | -50 | [-8] | [-19] | [-17] | -87 | -4 | DT | -1.4 | HoldShort | | (-6) | -12 | -33 | -22 | -20 | -2,13 | 54 | | 3 | Jun/16 | 13 | 125.76 | 126.31 | 125.77(-0.04) | 125.81(-0.02) | 125.61(-0.15) | 125.39 | -0.4 | | 3 | 40(-2.7) | -40 | [-6] | [-24] | [-11] | -51 | -26 | DT | -0.6 | OpenShort | | (-6) | -21 | -23 | -10 | -20 | -1.1,27 | 54 | | 4 | Jun/16 | 12 | 125.76 | 126.31 | 125.83(-0.03) | 125.81(-0) | 125.8(-0.12) | 125.66 | -0.1 | | 3 | 43(-2.2) | -25 | [-4] | [-18] | [-7] | -29 | -10 | DT | -0.4 | OpenShort | | (-3) | -16 | -13 | -8 | -9 | -0.5,34 | 54 | | 5 | Jun/16 | 11 | 125.76 | 126.31 | 125.86(-0.02) | 125.84(0.03) | 125.95(-0.04) | 125.81 | 0.1 | | 3 | 45(-1.5) | -5 | [-3] | [-5] | [1] | -21 | 12 | RG | -0.4 | Wait | | (-3) | -6 | 17 | -24 | -6 | -0.1,32 | 54 | | | | |
| 6 | Jun/16 | 10 | 125.76 | 126.31 | 125.89(-0.03) | 125.81(0.03) | 126(-0.01) | 125.62 | -0.2 | | 3 | 46(-1.2) | -5 | [-4] | [-1] | [-3] | -22 | 14 | RG | -1 | SmallLong | | (-2) | -1 | 4 | -21 | -15 | -0.7,46 | 54 | | 7 | Jun/16 | 9 | 125.76 | 126.31 | 125.93(-0.03) | 125.78(0.02) | 126.01(-0.01) | 125.57 | -0.2 | | 3 | 48(-0.7) | -35 | [-4] | [-2] | [-23] | -5 | 4 | DT | -1.1 | OpenShort? | | (-4) | -1 | -66 | 1 | -12 | -0.9,68 | 54 | | 8 | Jun/15 | 15 | 125.77 | 126.45 | 125.97(-0.01) | 125.76(0.07) | 126.02(0.11) | 126.32 | 0.6 | | 6 | 48(-1.8) | 30 | [-1] | [20] | [3] | 52 | 77 | UR | 0.7 | SmallShort? | | (0) | 15 | -11 | 30 | 16 | 0.8,82 | 69 | | 9 | Jun/15 | 14 | 125.77 | 126.45 | 125.97(-0) | 125.68(0.06) | 125.88(0.12) | 126.45 | 0.8 | | 6 | 50(-0.3) | 50 | [0] | [21] | [19] | 41 | 77 | UR | 1.3 | SmallShort | | (-1) | 16 | 37 | 29 | 20 | 1.1,63 | 69 | | 10 | Jun/15 | 13 | 125.77 | 126.45 | 125.99(-0.02) | 125.6(0.01) | 125.73(0.09) | 126.03 | 0.3 | | 6 | 50(-2.3) | 45 | [-3] | [12] | [14] | -9 | 52 | UR | 0.7 | SmallShort | | (-2) | 12 | 31 | 14 | 19 | 0.1,39 | 69 | | | | |
| 11 | Jun/15 | 12 | 125.77 | 126.45 | 126.01(-0.04) | 125.58(-0.04) | 125.62(0.06) | 125.68 | -0.1 | | 6 | 53(-2) | 25 | [-6] | [4] | [5] | -39 | 38 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 8 | 13 | -0.7,29 | 69 | | 12 | Jun/15 | 11 | 125.77 | 126.45 | 126.07(-0.04) | 125.64(-0.07) | 125.54(0.03) | 125.61 | -0.2 | | 6 | 55(-0.4) | 25 | [-6] | [-2] | [2] | -47 | 19 | RG | 0.1 | Wait | | (-6) | 4 | -3 | 13 | 15 | -1,28 | 69 | | 13 | Jun/15 | 10 | 125.77 | 126.45 | 126.12(-0.04) | 125.72(-0.07) | 125.5(0.02) | 125.65 | -0.1 | | 6 | 55(0.1) | 25 | [-6] | [-3] | [3] | -52 | 16 | RG | 0.3 | Wait | | (-4) | 3 | -2 | 17 | 6 | -1,23 | 69 | | 14 | Jun/15 | 9 | 125.77 | 126.45 | 126.17(-0.03) | 125.81(-0.06) | 125.5(0) | 125.67 | -0.1 | | 6 | 55(0.4) | 40 | [-4] | [-5] | [9] | -63 | -3 | RG | 0.4 | Wait? | | (-4) | 0 | 17 | 15 | 7 | -1.1,15 | 69 | | 15 | Jun/14 | 15 | 125.76 | 126.45 | 126.21(-0.06) | 125.88(-0.07) | 125.47(-0.06) | 125.48 | -0.3 | | 4 | 55(0.3) | 0 | [-8] | [-15] | [6] | -86 | -4 | RG | 0 | Wait? | | (-6) | -8 | 16 | 10 | -6 | -1.6,4 | 54 | | | | |
| 16 | Jun/14 | 14 | 125.76 | 126.45 | 126.29(-0.05) | 125.97(-0.09) | 125.55(-0.14) | 125.31 | -0.5 | | 4 | 54(6.4) | -20 | [-7] | [-27] | [-4] | -103 | -62 | BT | -0.5 | OpenLong | | (-8) | -19 | -10 | 6 | -18 | -2.1,0 | 54 | | 17 | Jun/14 | 13 | 125.76 | 126.45 | 126.35(-0.06) | 126.08(-0.08) | 125.73(-0.17) | 125.42 | -0.4 | | 4 | 48(5.9) | -30 | [-8] | [-31] | [-3] | -108 | -48 | BT | -0.8 | OpenLong | | (-6) | -23 | -6 | 3 | -20 | -2.3,0 | 54 | | 18 | Jun/14 | 12 | 125.76 | 126.45 | 126.42(-0.05) | 126.18(-0.09) | 125.94(-0.16) | 125.48 | -0.3 | | 4 | 42(7.8) | -35 | [-7] | [-30] | [-9] | -115 | -58 | DT | -1.3 | HoldShort | | (-7) | -22 | -17 | -11 | -17 | -2.6,0 | 54 | | 19 | Jun/14 | 11 | 125.76 | 126.45 | 126.48(-0.04) | 126.29(-0.07) | 126.15(-0.12) | 125.67 | -0.1 | | 4 | 34(7.5) | -20 | [-6] | [-23] | [-11] | -120 | -47 | DT | -1.6 | HoldShort | | (-6) | -16 | -17 | -25 | -20 | -2.8,0 | 54 | | 20 | Jun/14 | 10 | 125.76 | 126.45 | 126.54(-0.04) | 126.37(-0.06) | 126.3(-0.07) | 125.86 | 0.1 | | 4 | 27(5.7) | -20 | [-6] | [-15] | [-16] | -116 | -22 | DT | -1.9 | HoldShort | | (-3) | -10 | -32 | -20 | -19 | -3,9 | 54 | | | | |
| 21 | Jun/14 | 9 | 125.76 | 126.45 | 126.58(-0.02) | 126.45(-0.04) | 126.39(-0.03) | 126.22 | 0.5 | | 4 | 21(2.2) | 0 | [-3] | [-8] | [-8] | -82 | -15 | RG | -0.9 | SmallLong? | | (-2) | -4 | -23 | -1 | -4 | -2,18 | 54 | | 22 | Jun/11 | 15 | 125.8 | 126.44 | 126.58(-0) | 126.5(-0.01) | 126.43(0.01) | 126.49 | 0.8 | | 7 | 19(0.6) | 40 | [0] | [2] | [3] | -46 | -6 | UR | 0.4 | SmallShort? | | (-2) | 1 | -1 | 18 | 3 | -0.7,22 | 66 | | 23 | Jun/11 | 14 | 125.8 | 126.44 | 126.61(-0.02) | 126.51(-0.01) | 126.42(-0.01) | 126.5 | 0.8 | | 7 | 18(-1.3) | 25 | [-3] | [-2] | [5] | -55 | 12 | RG | 0.5 | Wait | | (0) | -1 | 8 | 11 | 4 | -0.7,13 | 66 | | 24 | Jun/11 | 13 | 125.8 | 126.44 | 126.64(-0.01) | 126.52(-0.02) | 126.44(-0.01) | 126.41 | 0.7 | | 7 | 19(0.5) | 45 | [-1] | [-2] | [3] | -79 | -10 | RG | -0.2 | Wait | | (-2) | -1 | 8 | 3 | -6 | -1.3,4 | 66 | | 25 | Jun/11 | 12 | 125.8 | 126.44 | 126.66(-0.01) | 126.54(-0.06) | 126.45(-0.04) | 126.32 | 0.6 | | 7 | 19(2.1) | 25 | [-1] | [-9] | [-5] | -100 | -29 | RG | -0.8 | SmallLong | | (-2) | -5 | -8 | -14 | -1 | -2,0 | 66 | | | | |
| 26 | Jun/11 | 11 | 125.8 | 126.44 | 126.68(-0.01) | 126.61(-0.02) | 126.51(-0.04) | 126.41 | 0.7 | | 7 | 17(1.4) | 30 | [-1] | [-6] | [-2] | -87 | -19 | RG | -0.7 | Wait | | (-2) | -5 | -2 | -7 | -6 | -1.8,8 | 66 | | 27 | Jun/11 | 10 | 125.8 | 126.44 | 126.69(-0.01) | 126.63(-0.03) | 126.57(-0.03) | 126.44 | 0.7 | | 7 | 15(0.5) | 20 | [-1] | [-5] | [-8] | -87 | -16 | RG | -1 | SmallLong | | (-2) | -4 | -14 | -15 | -7 | -1.8,8 | 66 | | 28 | Jun/11 | 9 | 125.8 | 126.44 | 126.7(0.01) | 126.66(-0.01) | 126.57(0) | 126.6 | 0.9 | | 7 | 15(-2.6) | 45 | [1] | [1] | [1] | -58 | -23 | UT | -0.1 | OpenLong? | | (1) | 0 | 10 | -13 | -2 | -0.8,12 | 66 | | 29 | Jun/10 | 15 | 125.74 | 126.27 | 126.7(0) | 126.68(-0.01) | 126.61(-0.02) | 126.48 | 0.9 | | 7 | 18(-1) | 35 | [0] | [-2] | [-6] | -67 | -26 | DR | -0.8 | OpenShort? | | (1) | -3 | -10 | -14 | -6 | -1.3,16 | 66 | | 30 | Jun/10 | 14 | 125.74 | 126.27 | 126.7(0) | 126.7(-0.02) | 126.64(-0.06) | 126.6 | 1 | | 7 | 19(-0.1) | 20 | [0] | [-8] | [-6] | -41 | -28 | DR | -0.3 | OpenShort | | (1) | -8 | -10 | -12 | -2 | -0.5,22 | 66 | | | | |
| 31 | Jun/10 | 13 | 125.74 | 126.27 | 126.68(0.01) | 126.7(-0) | 126.72(0.02) | 126.71 | 1.1 | | 7 | 19(-0.3) | 45 | [1] | [4] | [1] | -18 | -6 | UT | -0.1 | OpenLong | | (0) | 3 | 7 | -7 | 0 | 0.2,27 | 66 | | 32 | Jun/10 | 12 | 125.74 | 126.27 | 126.68(0) | 126.73(0.01) | 126.69(-0.02) | 126.64 | 1.1 | | 7 | 19(-0.1) | 25 | [0] | [-1] | [-5] | -25 | -6 | DR | -0.3 | OpenShort | | (1) | -3 | 2 | -33 | -4 | -0.2,30 | 66 | | 33 | Jun/10 | 11 | 125.74 | 126.27 | 126.67(0.01) | 126.72(-0.02) | 126.72(-0.02) | 126.62 | 1 | | 7 | 19(-0.3) | 35 | [1] | [-2] | [-1] | -4 | -19 | DR | -0.6 | OpenShort | | (0) | -3 | -1 | -2 | -2 | -0.3,54 | 66 | | 34 | Jun/10 | 10 | 125.74 | 126.27 | 126.67(0) | 126.75(-0.01) | 126.74(-0.01) | 126.63 | 1 | | 7 | 19(-0.4) | 15 | [0] | [-1] | [-12] | 2 | -4 | DR | -0.7 | OpenShort | | (1) | -1 | -31 | -11 | -2 | -0.2,57 | 66 | | 35 | Jun/10 | 9 | 125.74 | 126.27 | 126.66(0.01) | 126.77(0.02) | 126.76(0.03) | 126.99 | 1.5 | | 7 | 20(2) | 50 | [1] | [7] | [15] | 73 | 26 | UT | 1.4 | OpenLong? | | (2) | 4 | 36 | 15 | 6 | 2,73 | 66 | | | | |
| 36 | Jun/9 | 15 | 125.59 | 126.13 | 126.64(-0.02) | 126.74(-0.01) | 126.73(-0.02) | 126.58 | 1 | | 5 | 18(-0.6) | -5 | [-3] | [-3] | [-8] | 2 | 18 | RG | -1 | SmallLong? | | (-1) | -3 | -18 | -9 | -6 | -0.4,62 | 71 | | 37 | Jun/9 | 14 | 125.59 | 126.13 | 126.67(-0.01) | 126.76(0.02) | 126.76(0.04) | 126.78 | 1.2 | | 5 | 18(-0.6) | 30 | [-1] | [7] | [2] | 34 | 33 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 1 | -2 | 0.6,69 | 71 | | 38 | Jun/9 | 13 | 125.59 | 126.13 | 126.67(-0) | 126.73(0.03) | 126.71(-0.04) | 126.72 | 1.1 | | 5 | 19(-0.4) | 25 | [0] | [-2] | [0] | 28 | -12 | RG | 0.1 | Wait | | (-1) | -5 | 0 | 3 | -6 | 0.2,73 | 71 | | 39 | Jun/9 | 12 | 125.59 | 126.13 | 126.67(-0) | 126.69(0.02) | 126.76(-0.01) | 126.72 | 1.1 | | 5 | 19(0.1) | 20 | [0] | [1] | [-2] | 29 | -3 | CR | -0.2 | HoldShort | | (0) | -1 | -10 | 12 | -7 | 0.2,74 | 71 | | 40 | Jun/9 | 11 | 125.59 | 126.13 | 126.68(0.01) | 126.66(0.02) | 126.77(0.01) | 126.84 | 1.3 | | 5 | 19(0) | 45 | [1] | [4] | [3] | 31 | 1 | UT | 0.4 | OpenLong | | (1) | 1 | 9 | -5 | 7 | 0.8,61 | 71 | | | | |
| 41 | Jun/9 | 10 | 125.59 | 126.13 | 126.67(0.01) | 126.63(0.01) | 126.75(-0.01) | 126.74 | 1.1 | | 5 | 19(0.1) | 45 | [1] | [1] | [5] | 18 | -4 | UT | -0.1 | OpenLong | | (1) | -1 | 17 | -4 | 1 | 0.4,58 | 71 | | 42 | Jun/9 | 9 | 125.59 | 126.13 | 126.67(-0) | 126.63(0) | 126.76(0.01) | 126.55 | 1 | | 5 | 19(0.1) | 5 | [0] | [3] | [-12] | -7 | -7 | CR | -1.1 | HoldShort? | | (-1) | 1 | -32 | -5 | 0 | -0.6,58 | 71 | | 43 | Jun/8 | 15 | 125.55 | 125.94 | 126.66(0.01) | 126.62(0.03) | 126.75(0.1) | 126.92 | 1.4 | | 4 | 19(0.5) | 40 | [1] | [16] | [7] | 47 | 38 | UT | 0.9 | OpenLong? | | (2) | 13 | 10 | 17 | 8 | 1.4,62 | 65 | | 44 | Jun/8 | 14 | 125.55 | 125.94 | 126.65(0.02) | 126.58(0.03) | 126.62(0.06) | 126.81 | 1.3 | | 4 | 19(-1.6) | 50 | [3] | [11] | [8] | 29 | 4 | UT | 1.1 | OpenLong | | (1) | 8 | 7 | 27 | 11 | 0.9,56 | 65 | | 45 | Jun/8 | 13 | 125.55 | 125.94 | 126.62(0.02) | 126.58(0) | 126.55(0.03) | 126.74 | 1.2 | | 4 | 20(-1.3) | 50 | [3] | [6] | [4] | 8 | -4 | UT | 1 | OpenLong | | (2) | 4 | -2 | 25 | 9 | 0.6,43 | 65 | | | | |
| 46 | Jun/8 | 12 | 125.55 | 125.94 | 126.6(0.02) | 126.55(-0.03) | 126.51(0.03) | 126.76 | 1.2 | | 4 | 21(-0.6) | 50 | [3] | [4] | [11] | -4 | -4 | UT | 1.2 | OpenLong | | (2) | 4 | 23 | 12 | 14 | 0.8,26 | 65 | | 47 | Jun/8 | 11 | 125.55 | 125.94 | 126.58(0.01) | 126.58(-0.04) | 126.47(-0.02) | 126.49 | 1 | | 4 | 22(-0.8) | 25 | [1] | [-4] | [3] | -53 | -28 | RG | 0.1 | Wait | | (1) | -3 | 14 | -11 | 6 | -0.4,7 | 65 | | 48 | Jun/8 | 10 | 125.55 | 125.94 | 126.57(0.01) | 126.63(-0.04) | 126.49(-0.03) | 126.32 | 0.8 | | 4 | 23(-0.2) | 25 | [1] | [-5] | [-8] | -66 | -41 | DR | -0.8 | OpenShort | | (0) | -4 | -10 | -22 | -9 | -1.1,12 | 65 | | 49 | Jun/8 | 9 | 125.55 | 125.94 | 126.56(0.02) | 126.68(-0.02) | 126.53(-0.01) | 126.43 | 0.9 | | 4 | 23(-5.9) | 25 | [3] | [-1] | [-7] | -41 | -36 | DR | -0.4 | OpenShort? | | (1) | -1 | -12 | -14 | -11 | -0.6,24 | 65 | | 50 | Jun/7 | 15 | 125.57 | 125.79 | 126.53(0.03) | 126.68(0) | 126.55(-0.02) | 126.57 | 1 | | 3 | 29(-3.8) | 30 | [4] | [-1] | [-1] | -20 | -41 | DR | 0.1 | OpenShort? | | (3) | -3 | 1 | -7 | -8 | 0.1,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|