|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.8000 One month high (close): $119.7900
SDY Daily Change: 0.45% Daily StdDev 0.99% SDY EMA_5_Trend: -0.51% 10Minute StdDev: $0.4193
Latest Price : $115.43(0.45%) | Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 115.75 | 117.34 | 115.96(-0.01) | (-0) | 116.37(-0.08) | 115.9 | 0.1 | | 9 | 16(0) | 10 | [-1] | [-10] | [-13] | 9 | -20 | RG | -1.2 | SmallLong? | | (-1) | -8 | -24 | -28 | -5 | -0.2,64 | 65 | Sample size 6 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.96(hourly_sma_20 0.05%) 117.34(weak_daily_ema_10 1.24%)
|
| | | 2 | Mar/24 | 14 | 115.75 | 117.34 | 115.97(-0.03) | 116.03(0.03) | 116.46(0.05) | 116.18 | 0.2 | | 9 | 16(-2.2) | 20 | [-3] | [4] | [-7] | 44 | 62 | RG | -0.7 | Wait | | (1) | 5 | -18 | -7 | -1 | 0.5,81 | 65 | | 3 | Mar/24 | 13 | 115.75 | 117.34 | 116.01(-0.02) | 115.99(0.07) | 116.4(0.25) | 116.39 | 0.3 | | 9 | 18(-1) | 40 | [-2] | [27] | [-10] | 62 | 111 | RG | -0 | Wait | | (-3) | 25 | -39 | 13 | 11 | 0.8,92 | 65 | | 4 | Mar/24 | 12 | 115.75 | 117.34 | 116.01(-0) | 115.91(0.09) | 116.11(0.23) | 116.83 | 0.4 | | 9 | 19(-0.1) | 50 | [-0] | [26] | [19] | 93 | 127 | UR | 1.5 | SmallShort | | (0) | 23 | 27 | 43 | 20 | 1.7,100 | 65 | | 5 | Mar/24 | 11 | 115.75 | 117.34 | 116.03(-0.02) | 115.81(0.03) | 115.84(0.13) | 116.53 | 0.3 | | 9 | 19(-1.3) | 50 | [-2] | [13] | [17] | 66 | 92 | UR | 1.4 | SmallShort | | (-2) | 13 | 15 | 55 | 20 | 1,91 | 65 | | | | |
| 6 | Mar/24 | 10 | 115.75 | 117.34 | 116.05(-0.02) | 115.77(0.02) | 115.69(0.07) | 116.36 | 0.2 | | 9 | 20(-0.4) | 50 | [-2] | [6] | [22] | 23 | 67 | UR | 1.3 | SmallShort | | (-3) | 7 | 43 | 33 | 20 | 0.6,58 | 65 | | 7 | Mar/24 | 9 | 115.75 | 117.34 | 116.07(-0.02) | 115.75(-0.01) | 115.6(0.01) | 115.87 | 0 | | 9 | 21(0) | 50 | [-2] | [-1] | [29] | -36 | 3 | RG | 0.5 | Wait? | | (-3) | 1 | 82 | 6 | 9 | -0.4,24 | 65 | | 8 | Mar/23 | 15 | 115.69 | 117.6 | 116.09(-0.05) | 115.76(-0.07) | 115.59(-0.11) | 114.95 | -0.3 | | 11 | 21(3.2) | -15 | [-5] | [-17] | [-21] | -100 | -77 | DT | -1.2 | HoldShort? | | (-6) | -11 | -47 | -15 | -20 | -2.2,5 | 59 | | 9 | Mar/23 | 14 | 115.69 | 117.6 | 116.15(-0.11) | 115.84(-0.03) | 115.72(-0.05) | 115.48 | -0.1 | | 11 | 17(-4.7) | -20 | [-11] | [-10] | [-11] | -76 | 36 | DT | -0.5 | HoldShort | | (-3) | -5 | -29 | -3 | -17 | -1.5,12 | 59 | | 10 | Mar/23 | 13 | 115.69 | 117.6 | 116.28(-0.11) | 115.87(-0.02) | 115.77(-0.07) | 115.81 | 0 | | 11 | 22(-5.8) | -5 | [-11] | [-11] | [-2] | -53 | 51 | RG | 0.1 | Wait | | (-9) | -7 | -9 | 6 | 3 | -0.8,17 | 59 | | | | |
| 11 | Mar/23 | 12 | 115.69 | 117.6 | 116.41(-0.12) | 115.9(-0.01) | 115.85(-0.04) | 115.91 | 0.1 | | 11 | 28(-5.9) | 10 | [-12] | [-8] | [4] | -56 | 69 | RG | 0.1 | Wait | | (-11) | -4 | 10 | 2 | -1 | -0.7,12 | 59 | | 12 | Mar/23 | 11 | 115.69 | 117.6 | 116.55(-0.14) | 115.91(-0.1) | 115.9(-0.03) | 115.79 | 0 | | 11 | 34(-4.9) | 5 | [-14] | [-12] | [5] | -68 | 61 | RG | -0.1 | Wait | | (-14) | -3 | 16 | -7 | 14 | -0.9,5 | 59 | | 13 | Mar/23 | 10 | 115.69 | 117.6 | 116.71(-0.14) | 116.03(-0.1) | 115.93(-0.03) | 115.6 | -0 | | 11 | 39(-2.6) | -15 | [-14] | [-12] | [-5] | -70 | 31 | DT | -0.3 | OpenShort | | (-15) | -3 | -14 | -2 | -2 | -1.1,8 | 59 | | 14 | Mar/23 | 9 | 115.69 | 117.6 | 116.87(-0.12) | 116.15(-0.09) | 115.96(-0.01) | 115.76 | 0 | | 11 | 41(-1.1) | -25 | [-12] | [-9] | [-13] | -62 | 27 | DT | -0.2 | OpenShort? | | (-14) | -1 | -40 | 4 | -4 | -1,13 | 59 | | 15 | Mar/22 | 15 | 115.61 | 117.74 | 117.02(-0.09) | 116.26(-0.07) | 115.97(0.02) | 116.21 | 0.2 | | 14 | 42(0.2) | 15 | [-9] | [-4] | [5] | -48 | 24 | RG | 0.2 | Wait? | | (-11) | 2 | 6 | 12 | 12 | -0.7,20 | 64 | | | | |
| 16 | Mar/22 | 14 | 115.61 | 117.74 | 117.13(-0.09) | 116.34(-0.04) | 115.94(0.02) | 116.14 | 0.2 | | 14 | 42(-0.2) | 20 | [-9] | [-2] | [6] | -65 | 15 | RG | 0.2 | Wait | | (-10) | 2 | 16 | 7 | -4 | -0.9,8 | 64 | | 17 | Mar/22 | 13 | 115.61 | 117.74 | 117.24(-0.1) | 116.38(-0.03) | 115.92(-0.17) | 115.95 | 0.1 | | 14 | 42(0.5) | -5 | [-10] | [-21] | [4] | -75 | -52 | RG | 0 | Wait | | (-11) | -17 | 18 | 1 | -20 | -1.1,3 | 64 | | 18 | Mar/22 | 12 | 115.61 | 117.74 | 117.36(-0.11) | 116.42(-0.04) | 116.12(-0.19) | 115.74 | 0 | | 14 | 42(1.8) | -10 | [-11] | [-24] | [-6] | -84 | -77 | DT | -0.3 | OpenShort | | (-12) | -19 | -9 | -2 | -20 | -1.4,1 | 64 | | 19 | Mar/22 | 11 | 115.61 | 117.74 | 117.49(-0.11) | 116.47(-0.18) | 116.34(-0.17) | 115.84 | 0.1 | | 14 | 40(1.8) | -15 | [-11] | [-29] | [-8] | -87 | -72 | DT | -0.5 | OpenShort | | (-11) | -17 | -19 | -12 | 1 | -1.5,1 | 64 | | 20 | Mar/22 | 10 | 115.61 | 117.74 | 117.62(-0.09) | 116.68(-0.2) | 116.54(-0.16) | 116.06 | 0.2 | | 14 | 38(2.1) | 5 | [-9] | [-29] | [1] | -78 | -80 | RG | -0.5 | Wait | | (-10) | -16 | 5 | -7 | 3 | -1.5,10 | 64 | | | | |
| 21 | Mar/22 | 9 | 115.61 | 117.74 | 117.73(-0.08) | 116.91(-0.24) | 116.73(-0.1) | 116 | 0.1 | | 14 | 36(3.1) | -15 | [-8] | [-24] | [-30] | -79 | -94 | DT | -0.7 | OpenShort? | | (-10) | -10 | -86 | -6 | 0 | -1.8,16 | 64 | | 22 | Mar/19 | 15 | 115.43 | 117.83 | 117.83(-0.06) | 117.19(-0.17) | 116.85(0.12) | 116.98 | 0.5 | | 18 | 33(1.8) | 40 | [-6] | [3] | [7] | -52 | 20 | UR | 0.1 | SmallShort? | | (-4) | 12 | 14 | 5 | 20 | -1,23 | 64 | | 23 | Mar/19 | 14 | 115.43 | 117.83 | 117.9(-0.09) | 117.4(-0.17) | 116.71(0.1) | 116.82 | 0.5 | | 18 | 31(0.5) | 15 | [-9] | [1] | [1] | -56 | 26 | UR | 0.1 | SmallShort | | (-8) | 10 | -3 | 12 | 1 | -1.2,24 | 64 | | 24 | Mar/19 | 13 | 115.43 | 117.83 | 118(-0.08) | 117.6(-0.15) | 116.59(-0.19) | 116.85 | 0.5 | | 18 | 31(1.1) | -10 | [-8] | [-28] | [-3] | -62 | -67 | DT | 0.3 | OpenShort | | (-9) | -19 | -13 | 19 | -15 | -1.3,21 | 64 | | 25 | Mar/19 | 12 | 115.43 | 117.83 | 118.1(-0.07) | 117.78(-0.12) | 116.82(-0.24) | 117 | 0.6 | | 18 | 30(1) | 20 | [-7] | [-31] | [13] | -68 | -80 | RG | 0.2 | Wait | | (-8) | -25 | 34 | 21 | -18 | -1.3,15 | 64 | | | | |
| 26 | Mar/19 | 11 | 115.43 | 117.83 | 118.18(-0.09) | 117.92(-0.15) | 117.1(-0.37) | 116.61 | 0.4 | | 18 | 29(2.8) | -5 | [-9] | [-46] | [4] | -93 | -133 | RG | -0.6 | Wait | | (-8) | -38 | 30 | -12 | -20 | -1.9,5 | 64 | | 27 | Mar/19 | 10 | 115.43 | 117.83 | 118.29(-0.09) | 118.09(-0.19) | 117.54(-0.46) | 116.27 | 0.3 | | 18 | 26(5.8) | -20 | [-9] | [-57] | [-12] | -119 | -195 | DT | -1.7 | HoldShort | | (-11) | -47 | 3 | -43 | -20 | -2.8,1 | 64 | | 28 | Mar/19 | 9 | 115.43 | 117.83 | 118.4(-0.1) | 118.31(-0.17) | 118.08(-0.45) | 116.23 | 0.3 | | 18 | 20(10.2) | -25 | [-10] | [-56] | [-67] | -130 | -193 | DT | -3.3 | HoldShort? | | (-10) | -46 | -150 | -62 | -20 | -3.8,15 | 64 | | 29 | Mar/18 | 15 | 115.19 | 117.73 | 118.52(-0.05) | 118.51(-0.04) | 118.61(-0.1) | 117.97 | 0.9 | | 23 | 10(0) | -10 | [-5] | [-9] | [-22] | -58 | -25 | DT | -2.3 | OpenShort? | | (-3) | -10 | -39 | -41 | -20 | -2,42 | 73 | | 30 | Mar/18 | 14 | 115.19 | 117.73 | 118.59(-0.03) | 118.56(0.02) | 118.73(-0.01) | 118.42 | 1.1 | | 23 | 10(-1.2) | 15 | [-3] | [4] | [-13] | 10 | 18 | RG | -1.1 | SmallLong | | (-4) | -1 | -33 | -9 | -12 | -0.6,75 | 73 | | | | |
| 31 | Mar/18 | 13 | 115.19 | 117.73 | 118.63(-0.02) | 118.54(0.07) | 118.75(0.08) | 118.8 | 1.2 | | 23 | 11(-1.3) | 50 | [-2] | [16] | [-2] | 57 | 51 | RG | 0.2 | Wait | | (-2) | 8 | -16 | 21 | 3 | 0.5,94 | 73 | | 32 | Mar/18 | 12 | 115.19 | 117.73 | 118.66(-0.01) | 118.46(0.04) | 118.65(0.09) | 118.99 | 1.3 | | 23 | 12(-0.6) | 50 | [-1] | [16] | [10] | 64 | 62 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 29 | 20 | 0.9,91 | 73 | | 33 | Mar/18 | 11 | 115.19 | 117.73 | 118.66(-0) | 118.46(0) | 118.54(0.11) | 118.88 | 1.3 | | 23 | 13(-0.1) | 50 | [-0] | [16] | [15] | 37 | 47 | UR | 0.9 | SmallShort | | (-2) | 11 | 24 | 28 | 20 | 0.6,72 | 73 | | 34 | Mar/18 | 10 | 115.19 | 117.73 | 118.66(-0) | 118.41(-0.01) | 118.41(0.02) | 118.59 | 1.2 | | 23 | 13(0.1) | 50 | [-0] | [6] | [6] | -7 | -5 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 11 | 14 | -0.2,48 | 73 | | 35 | Mar/18 | 9 | 115.19 | 117.73 | 118.68(-0.01) | 118.42(-0.02) | 118.39(0.05) | 118.49 | 1.1 | | 23 | 13(0) | 50 | [-1] | [8] | [8] | -22 | 3 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 13 | 8 | -0.5,41 | 73 | | | | |
| 36 | Mar/17 | 15 | 114.86 | 117.18 | 118.69(-0.03) | 118.44(-0.03) | 118.34(0.07) | 118.32 | 1.2 | | 21 | 13(0.2) | 35 | [-3] | [9] | [-3] | -48 | 18 | RG | -0.1 | Wait? | | (-3) | 7 | -9 | 2 | 1 | -1,27 | 67 | | 37 | Mar/17 | 14 | 114.86 | 117.18 | 118.73(-0.02) | 118.44(-0) | 118.26(-0.02) | 118.43 | 1.2 | | 21 | 13(0.2) | 50 | [-2] | [2] | [8] | -40 | -15 | UR | 0.5 | SmallShort | | (-3) | -2 | 17 | 14 | -5 | -0.8,30 | 67 | | 38 | Mar/17 | 13 | 114.86 | 117.18 | 118.75(-0.02) | 118.48(-0.05) | 118.28(-0.1) | 118.23 | 1.1 | | 21 | 13(0.7) | 40 | [-2] | [-9] | [-5] | -60 | -45 | RG | -0.1 | Wait | | (-3) | -10 | -21 | 14 | -4 | -1.4,25 | 67 | | 39 | Mar/17 | 12 | 114.86 | 117.18 | 118.78(-0.01) | 118.53(-0.07) | 118.4(-0.04) | 118.48 | 1.2 | | 21 | 12(0.2) | 50 | [-1] | [-3] | [8] | -55 | -30 | RG | 0.2 | Wait | | (-2) | -4 | 21 | 1 | 8 | -0.9,18 | 67 | | 40 | Mar/17 | 11 | 114.86 | 117.18 | 118.79(-0.01) | 118.61(-0.09) | 118.45(-0.08) | 118.23 | 1.1 | | 21 | 12(0.6) | 50 | [-1] | [-8] | [5] | -82 | -60 | RG | -0.6 | Wait | | (-2) | -8 | 24 | -18 | 0 | -1.6,8 | 67 | | | | |
| 41 | Mar/17 | 10 | 114.86 | 117.18 | 118.8(-0.04) | 118.72(-0.12) | 118.54(-0.13) | 117.95 | 1 | | 21 | 11(2.2) | -10 | [-4] | [-16] | [-22] | -101 | -62 | DT | -1.8 | HoldShort | | (-3) | -13 | -51 | -21 | -20 | -2.6,14 | 67 | | 42 | Mar/17 | 9 | 114.86 | 117.18 | 118.84(-0.01) | 118.86(-0.06) | 118.69(0.01) | 118.54 | 1.2 | | 21 | 9(0.3) | 30 | [-1] | [2] | [-9] | -58 | -17 | RG | -0.6 | Wait? | | (-1) | 1 | -23 | -6 | -6 | -1.2,22 | 67 | | 43 | Mar/16 | 15 | 114.5 | 116.66 | 118.85(0.01) | 118.93(-0.01) | 118.68(0.01) | 118.81 | 1.5 | | 21 | 9(-0.4) | 50 | [1] | [6] | [3] | -27 | -8 | UT | 0.5 | OpenLong? | | (0) | 1 | 8 | 3 | -2 | -0.2,28 | 61 | | 44 | Mar/16 | 14 | 114.5 | 116.66 | 118.84(0.05) | 118.93(0) | 118.67(-0.09) | 118.71 | 1.4 | | 21 | 9(-4.4) | 50 | [5] | [-3] | [-1] | -39 | -82 | DR | 0.2 | OpenShort | | (1) | -9 | 2 | -4 | -13 | -0.5,24 | 61 | | 45 | Mar/16 | 13 | 114.5 | 116.66 | 118.78(0.03) | 118.93(-0) | 118.77(-0.1) | 118.69 | 1.4 | | 21 | 13(-1.6) | 50 | [3] | [-4] | [-5] | -39 | -64 | DR | -0.2 | OpenShort | | (5) | -10 | -2 | -19 | -14 | -0.2,16 | 61 | | | | |
| 46 | Mar/16 | 12 | 114.5 | 116.66 | 118.74(0.03) | 118.95(-0.03) | 118.89(-0.12) | 118.71 | 1.4 | | 21 | 15(-1.1) | 50 | [3] | [-8] | [-0] | -37 | -59 | RG | -0.4 | Wait | | (4) | -12 | 19 | -36 | -8 | -0.1,16 | 61 | | 47 | Mar/16 | 11 | 114.5 | 116.66 | 118.7(0.01) | 118.98(-0.04) | 119.03(-0.13) | 118.48 | 1.4 | | 21 | 16(-0.5) | 20 | [1] | [-10] | [-16] | -28 | -62 | DR | -1.2 | OpenShort | | (2) | -13 | -23 | -36 | -20 | -0.5,35 | 61 | | 48 | Mar/16 | 10 | 114.5 | 116.66 | 118.69(0.03) | 118.98(-0) | 119.19(-0.03) | 118.75 | 1.5 | | 21 | 17(-0.4) | 45 | [3] | [3] | [-14] | 19 | -27 | CR | -0.9 | HoldShort | | (3) | -3 | -41 | 6 | -18 | 0.1,66 | 61 | | 49 | Mar/16 | 9 | 114.5 | 116.66 | 118.66(0.05) | 119.02(0.05) | 119.23(0.09) | 119.23 | 1.6 | | 21 | 17(-0.1) | 50 | [5] | [18] | [3] | 71 | 23 | UT | 0 | OpenLong? | | (4) | 9 | -5 | 24 | 5 | 1.2,91 | 61 | | 50 | Mar/15 | 15 | 114.11 | 116.04 | 118.6(0.08) | 118.97(0.07) | 119.12(0.09) | 119.29 | 1.9 | | 21 | 17(-1.6) | 50 | [8] | [20] | [2] | 81 | 3 | UT | 0.3 | HoldLong? | | (6) | 9 | -10 | 27 | 6 | 1.4,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|