|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.8000 One month high (close): $119.7900
SDY Daily Change: -0.31% Daily StdDev 0.98% SDY EMA_5_Trend: -0.63% 10Minute StdDev: $1.143
Latest Price : $116.11(-0.31%) | Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 115.61 | 117.74 | 117.02(-0.09) | 116.26(-0.07) | 115.97(0.02) | 116.21 | 0.2 | | 14 | 41(-1) | 15 | [-9] | [-4] | [5] | -48 | 18 | RG | 0.2 | Wait? | | (-12) | 2 | 7 | 12 | 12 | -0.7,20 | 64 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.61(daily_ema_20 -0.52%)
Resistance Levels: 116.26(hourly_sma_10 0.04%) 117.02(hourly_sma_20 0.7%) 117.74(weak_daily_ema_10 1.32%)
|
| | | 2 | Mar/22 | 14 | 115.61 | 117.74 | 117.13(-0.09) | 116.34(-0.04) | 115.94(0.02) | 116.14 | 0.2 | | 14 | 42(-0.2) | 20 | [-9] | [-2] | [7] | -65 | 8 | RG | 0.2 | Wait | | (-11) | 2 | 18 | 7 | -4 | -0.9,8 | 64 | | 3 | Mar/22 | 13 | 115.61 | 117.74 | 117.24(-0.1) | 116.38(-0.03) | 115.92(-0.17) | 115.95 | 0.1 | | 14 | 42(0.5) | -5 | [-10] | [-21] | [5] | -75 | -56 | RG | 0 | Wait | | (-12) | -17 | 20 | 1 | -20 | -1.1,3 | 64 | | 4 | Mar/22 | 12 | 115.61 | 117.74 | 117.36(-0.11) | 116.42(-0.04) | 116.12(-0.19) | 115.74 | 0 | | 14 | 42(1.8) | -10 | [-11] | [-24] | [-6] | -84 | -82 | DT | -0.3 | OpenShort | | (-13) | -19 | -10 | -2 | -20 | -1.4,1 | 64 | | 5 | Mar/22 | 11 | 115.61 | 117.74 | 117.49(-0.11) | 116.47(-0.18) | 116.34(-0.17) | 115.84 | 0.1 | | 14 | 40(1.8) | -20 | [-11] | [-29] | [-9] | -87 | -77 | DT | -0.5 | OpenShort | | (-12) | -17 | -21 | -12 | 1 | -1.5,1 | 64 | | | | |
| 6 | Mar/22 | 10 | 115.61 | 117.74 | 117.62(-0.09) | 116.68(-0.2) | 116.54(-0.16) | 116.06 | 0.2 | | 14 | 38(2.1) | 5 | [-9] | [-29] | [1] | -78 | -84 | RG | -0.5 | Wait | | (-11) | -16 | 5 | -7 | 3 | -1.5,10 | 64 | | 7 | Mar/22 | 9 | 115.61 | 117.74 | 117.73(-0.08) | 116.91(-0.24) | 116.73(-0.1) | 116 | 0.1 | | 14 | 36(3.1) | -15 | [-8] | [-25] | [-32] | -79 | -98 | DT | -0.7 | OpenShort? | | (-11) | -10 | -92 | -6 | 0 | -1.8,16 | 64 | | 8 | Mar/19 | 15 | 115.43 | 117.83 | 117.83(-0.06) | 117.19(-0.17) | 116.85(0.12) | 116.98 | 0.5 | | 18 | 33(1.8) | 45 | [-6] | [4] | [8] | -52 | 14 | UR | 0.1 | SmallShort? | | (-4) | 12 | 15 | 5 | 20 | -1,23 | 64 | | 9 | Mar/19 | 14 | 115.43 | 117.83 | 117.9(-0.09) | 117.4(-0.17) | 116.71(0.1) | 116.82 | 0.5 | | 18 | 31(0.5) | 15 | [-9] | [1] | [1] | -56 | 17 | UR | 0.1 | SmallShort | | (-9) | 10 | -3 | 12 | 1 | -1.2,24 | 64 | | 10 | Mar/19 | 13 | 115.43 | 117.83 | 118(-0.08) | 117.6(-0.15) | 116.59(-0.19) | 116.85 | 0.5 | | 18 | 31(1.1) | -10 | [-8] | [-28] | [-3] | -62 | -69 | DT | 0.3 | OpenShort | | (-10) | -19 | -14 | 19 | -15 | -1.3,21 | 64 | | | | |
| 11 | Mar/19 | 12 | 115.43 | 117.83 | 118.1(-0.07) | 117.78(-0.12) | 116.82(-0.24) | 117 | 0.6 | | 18 | 30(1) | 20 | [-7] | [-31] | [14] | -68 | -81 | RG | 0.2 | Wait | | (-9) | -25 | 36 | 21 | -18 | -1.3,15 | 64 | | 12 | Mar/19 | 11 | 115.43 | 117.83 | 118.18(-0.09) | 117.92(-0.15) | 117.1(-0.37) | 116.61 | 0.4 | | 18 | 29(2.8) | -5 | [-9] | [-46] | [5] | -93 | -133 | RG | -0.6 | Wait | | (-9) | -38 | 32 | -12 | -20 | -1.9,5 | 64 | | 13 | Mar/19 | 10 | 115.43 | 117.83 | 118.29(-0.09) | 118.09(-0.19) | 117.54(-0.46) | 116.27 | 0.3 | | 18 | 26(5.8) | -20 | [-9] | [-57] | [-12] | -119 | -193 | DT | -1.7 | HoldShort | | (-12) | -47 | 3 | -43 | -20 | -2.8,1 | 64 | | 14 | Mar/19 | 9 | 115.43 | 117.83 | 118.4(-0.1) | 118.31(-0.17) | 118.08(-0.45) | 116.23 | 0.3 | | 18 | 20(10.2) | -25 | [-10] | [-56] | [-71] | -130 | -192 | DT | -3.3 | HoldShort? | | (-11) | -46 | -162 | -62 | -20 | -3.8,15 | 64 | | 15 | Mar/18 | 15 | 115.19 | 117.73 | 118.52(-0.05) | 118.51(-0.04) | 118.61(-0.1) | 117.97 | 0.9 | | 23 | 10(0) | -15 | [-5] | [-9] | [-23] | -58 | -26 | DT | -2.3 | OpenShort? | | (-3) | -10 | -42 | -41 | -20 | -2,42 | 73 | | | | |
| 16 | Mar/18 | 14 | 115.19 | 117.73 | 118.59(-0.03) | 118.56(0.02) | 118.73(-0.01) | 118.42 | 1.1 | | 23 | 10(-1.2) | 15 | [-3] | [4] | [-14] | 10 | 16 | RG | -1.1 | SmallLong | | (-4) | -1 | -35 | -9 | -12 | -0.6,75 | 73 | | 17 | Mar/18 | 13 | 115.19 | 117.73 | 118.63(-0.02) | 118.54(0.07) | 118.75(0.08) | 118.8 | 1.2 | | 23 | 11(-1.3) | 50 | [-2] | [16] | [-2] | 57 | 48 | RG | 0.2 | Wait | | (-2) | 8 | -18 | 21 | 3 | 0.5,94 | 73 | | 18 | Mar/18 | 12 | 115.19 | 117.73 | 118.66(-0.01) | 118.46(0.04) | 118.65(0.09) | 118.99 | 1.3 | | 23 | 12(-0.6) | 50 | [-1] | [16] | [10] | 64 | 60 | UR | 0.9 | SmallShort | | (-2) | 9 | 10 | 29 | 20 | 0.9,91 | 73 | | 19 | Mar/18 | 11 | 115.19 | 117.73 | 118.66(-0) | 118.46(0) | 118.54(0.11) | 118.88 | 1.3 | | 23 | 13(-0.1) | 50 | [-0] | [16] | [15] | 37 | 46 | UR | 0.9 | SmallShort | | (-2) | 11 | 26 | 28 | 20 | 0.6,72 | 73 | | 20 | Mar/18 | 10 | 115.19 | 117.73 | 118.66(-0) | 118.41(-0.01) | 118.41(0.02) | 118.59 | 1.2 | | 23 | 13(0.1) | 50 | [-0] | [6] | [6] | -7 | -5 | UR | 0.5 | SmallShort | | (-2) | 2 | 9 | 11 | 14 | -0.2,48 | 73 | | | | |
| 21 | Mar/18 | 9 | 115.19 | 117.73 | 118.68(-0.01) | 118.42(-0.02) | 118.39(0.05) | 118.49 | 1.1 | | 23 | 13(0) | 50 | [-1] | [9] | [8] | -22 | 1 | UR | 0.3 | SmallShort? | | (-1) | 5 | 15 | 13 | 8 | -0.5,41 | 73 | | 22 | Mar/17 | 15 | 114.86 | 117.18 | 118.69(-0.03) | 118.44(-0.03) | 118.34(0.07) | 118.32 | 1.2 | | 21 | 13(0.2) | 35 | [-3] | [10] | [-3] | -48 | 15 | RG | -0.1 | Wait? | | (-3) | 7 | -10 | 2 | 1 | -1,27 | 67 | | 23 | Mar/17 | 14 | 114.86 | 117.18 | 118.73(-0.02) | 118.44(-0) | 118.26(-0.02) | 118.43 | 1.2 | | 21 | 13(0.2) | 50 | [-2] | [2] | [8] | -40 | -16 | UR | 0.5 | SmallShort | | (-3) | -2 | 19 | 14 | -5 | -0.8,30 | 67 | | 24 | Mar/17 | 13 | 114.86 | 117.18 | 118.75(-0.02) | 118.48(-0.05) | 118.28(-0.1) | 118.23 | 1.1 | | 21 | 13(0.7) | 35 | [-2] | [-8] | [-6] | -60 | -45 | RG | -0.1 | Wait | | (-3) | -10 | -23 | 14 | -4 | -1.4,25 | 67 | | 25 | Mar/17 | 12 | 114.86 | 117.18 | 118.78(-0.01) | 118.53(-0.07) | 118.4(-0.04) | 118.48 | 1.2 | | 21 | 12(0.2) | 50 | [-1] | [-3] | [9] | -55 | -30 | RG | 0.2 | Wait | | (-2) | -4 | 23 | 1 | 8 | -0.9,18 | 67 | | | | |
| 26 | Mar/17 | 11 | 114.86 | 117.18 | 118.79(-0.01) | 118.61(-0.09) | 118.45(-0.08) | 118.23 | 1.1 | | 21 | 12(0.6) | 50 | [-1] | [-8] | [6] | -82 | -59 | RG | -0.6 | Wait | | (-2) | -8 | 26 | -18 | 0 | -1.6,8 | 67 | | 27 | Mar/17 | 10 | 114.86 | 117.18 | 118.8(-0.04) | 118.72(-0.12) | 118.54(-0.13) | 117.95 | 1 | | 21 | 11(2.2) | -10 | [-4] | [-15] | [-24] | -101 | -63 | DT | -1.8 | HoldShort | | (-3) | -13 | -55 | -21 | -20 | -2.6,14 | 67 | | 28 | Mar/17 | 9 | 114.86 | 117.18 | 118.84(-0.01) | 118.86(-0.06) | 118.69(0.01) | 118.54 | 1.2 | | 21 | 9(0.3) | 30 | [-1] | [2] | [-10] | -58 | -18 | RG | -0.6 | Wait? | | (-1) | 1 | -25 | -6 | -6 | -1.2,22 | 67 | | 29 | Mar/16 | 15 | 114.5 | 116.66 | 118.85(0.01) | 118.93(-0.01) | 118.68(0.01) | 118.81 | 1.5 | | 21 | 9(-0.4) | 50 | [1] | [6] | [3] | -27 | -7 | UT | 0.5 | OpenLong? | | (0) | 1 | 9 | 3 | -2 | -0.2,28 | 61 | | 30 | Mar/16 | 14 | 114.5 | 116.66 | 118.84(0.05) | 118.93(0) | 118.67(-0.09) | 118.71 | 1.4 | | 21 | 9(-4.4) | 50 | [5] | [-2] | [-1] | -39 | -76 | DR | 0.2 | OpenShort | | (1) | -9 | 2 | -4 | -13 | -0.5,24 | 61 | | | | |
| 31 | Mar/16 | 13 | 114.5 | 116.66 | 118.78(0.03) | 118.93(-0) | 118.77(-0.1) | 118.69 | 1.4 | | 21 | 13(-1.6) | 50 | [3] | [-4] | [-5] | -39 | -60 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -19 | -14 | -0.2,16 | 61 | | 32 | Mar/16 | 12 | 114.5 | 116.66 | 118.74(0.03) | 118.95(-0.03) | 118.89(-0.12) | 118.71 | 1.4 | | 21 | 15(-1.1) | 50 | [3] | [-7] | [0] | -37 | -55 | RG | -0.4 | Wait | | (4) | -12 | 21 | -36 | -8 | -0.1,16 | 61 | | 33 | Mar/16 | 11 | 114.5 | 116.66 | 118.7(0.01) | 118.98(-0.04) | 119.03(-0.13) | 118.48 | 1.4 | | 21 | 16(-0.5) | 20 | [1] | [-9] | [-16] | -28 | -59 | DR | -1.2 | OpenShort | | (2) | -13 | -25 | -36 | -20 | -0.5,35 | 61 | | 34 | Mar/16 | 10 | 114.5 | 116.66 | 118.69(0.03) | 118.98(-0) | 119.19(-0.03) | 118.75 | 1.5 | | 21 | 17(-0.4) | 35 | [3] | [3] | [-20] | 19 | -25 | CR | -0.9 | HoldShort | | (3) | -3 | -44 | -24 | -18 | 0.1,66 | 61 | | 35 | Mar/16 | 9 | 114.5 | 116.66 | 118.66(0.05) | 119.02(0.05) | 119.23(0.09) | 119.23 | 1.6 | | 21 | 17(-0.1) | 50 | [5] | [18] | [-2] | 71 | 24 | CR | 0 | HoldShort? | | (4) | 9 | -5 | -4 | 5 | 1.2,91 | 61 | | | | |
| 36 | Mar/15 | 15 | 114.11 | 116.04 | 118.6(0.08) | 118.97(0.07) | 119.12(0.09) | 119.29 | 1.9 | | 21 | 17(-1.6) | 50 | [8] | [21] | [-2] | 81 | 7 | CR | 0.3 | OpenShort? | | (7) | 9 | -11 | 4 | 6 | 1.4,96 | 66 | | 37 | Mar/15 | 14 | 114.11 | 116.04 | 118.51(0.06) | 118.89(0.06) | 119.01(0.06) | 119.41 | 1.9 | | 21 | 19(1.1) | 50 | [6] | [17] | [8] | 91 | 38 | UT | 0.8 | OpenLong | | (9) | 6 | 14 | 10 | 15 | 1.7,98 | 66 | | 38 | Mar/15 | 13 | 114.11 | 116.04 | 118.44(0.05) | 118.82(0.04) | 118.93(0.06) | 119.25 | 1.8 | | 21 | 18(1.2) | 50 | [5] | [16] | [11] | 84 | 37 | UT | 0.7 | OpenLong | | (7) | 6 | 27 | 5 | 18 | 1.7,91 | 66 | | 39 | Mar/15 | 12 | 114.11 | 116.04 | 118.38(0.05) | 118.78(0.04) | 118.86(0.03) | 118.95 | 1.7 | | 21 | 16(0.1) | 50 | [5] | [13] | [6] | 68 | 10 | UT | 0.2 | OpenLong | | (3) | 3 | 22 | -8 | 3 | 1.3,85 | 66 | | 40 | Mar/15 | 11 | 114.11 | 116.04 | 118.32(0.05) | 118.73(0.1) | 118.82(0.01) | 118.71 | 1.6 | | 21 | 16(-0.9) | 50 | [5] | [14] | [-4] | 60 | -15 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -8 | -20 | 0.9,87 | 66 | | | | |
| 41 | Mar/15 | 10 | 114.11 | 116.04 | 118.26(0.05) | 118.62(0.07) | 118.81(0.03) | 118.74 | 1.7 | | 21 | 17(-0.8) | 50 | [5] | [14] | [-10] | 69 | 0 | CR | -0.1 | HoldShort | | (6) | 3 | -26 | -2 | -7 | 1,94 | 66 | | 42 | Mar/15 | 9 | 114.11 | 116.04 | 118.2(0.09) | 118.53(0.09) | 118.77(0.05) | 119.03 | 1.8 | | 21 | 18(-1.3) | 50 | [9] | [18] | [6] | 93 | -1 | UT | 0.5 | HoldLong? | | (9) | 5 | 13 | 8 | 8 | 1.7,100 | 66 | | 43 | Mar/12 | 15 | 113.66 | 115.33 | 118.09(0.1) | 118.43(0.07) | 118.71(0.02) | 118.89 | 2.1 | | 20 | 19(-5.3) | 50 | [10] | [15] | [6] | 84 | -17 | UT | 0.3 | HoldLong? | | (9) | 2 | 13 | 4 | 12 | 1.5,96 | 67 | | 44 | Mar/12 | 14 | 113.66 | 115.33 | 117.97(0.1) | 118.35(0.05) | 118.69(0.04) | 118.75 | 2 | | 20 | 25(-2.6) | 50 | [10] | [16] | [3] | 74 | -11 | UT | 0.1 | OpenLong | | (11) | 4 | 9 | -4 | 13 | 1.3,91 | 67 | | 45 | Mar/12 | 13 | 113.66 | 115.33 | 117.85(0.09) | 118.3(0.06) | 118.65(0.19) | 118.65 | 2 | | 20 | 27(-0.7) | 50 | [9] | [31] | [3] | 70 | 32 | UT | 0 | OpenLong | | (12) | 19 | 9 | -4 | 10 | 1.2,90 | 67 | | | | |
| 46 | Mar/12 | 12 | 113.66 | 115.33 | 117.75(0.08) | 118.23(0.09) | 118.42(0.11) | 118.55 | 1.9 | | 20 | 28(-0.3) | 50 | [8] | [24] | [-6] | 71 | 23 | CR | 0.2 | HoldShort | | (9) | 11 | -16 | -1 | -1 | 1.1,93 | 67 | | 47 | Mar/12 | 11 | 113.66 | 115.33 | 117.66(0.08) | 118.13(0.07) | 118.29(0.13) | 118.73 | 2 | | 20 | 28(1.2) | 50 | [8] | [25] | [4] | 87 | 47 | UT | 0.6 | OpenLong | | (10) | 13 | -3 | 19 | 20 | 1.5,99 | 67 | | 48 | Mar/12 | 10 | 113.66 | 115.33 | 117.57(0.07) | 118.05(0.05) | 118.14(0.12) | 118.77 | 2 | | 20 | 27(1.9) | 50 | [7] | [23] | [14] | 82 | 65 | UT | 0.9 | OpenLong | | (9) | 12 | 21 | 27 | 20 | 1.8,87 | 67 | | 49 | Mar/12 | 9 | 113.66 | 115.33 | 117.48(0.08) | 117.99(0.06) | 118(0.05) | 118.54 | 1.9 | | 20 | 25(1.1) | 50 | [8] | [17] | [38] | 74 | 29 | UT | 0.9 | OpenLong? | | (8) | 5 | 96 | 25 | 20 | 1.7,81 | 67 | | 50 | Mar/11 | 15 | 113.24 | 114.5 | 117.39(0.05) | 117.99(-0) | 117.94(-0.08) | 117.52 | 1.9 | | 15 | 24(-5.2) | 50 | [5] | [-2] | [-12] | 31 | -54 | DR | -0.7 | OpenShort? | | (4) | -8 | -34 | 10 | -20 | 0.2,76 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|