SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $110.8000 One month high (close): $119.7900

SDY Daily Change: 0.63% Daily StdDev 0.99% SDY EMA_5_Trend: 0.51% 10Minute StdDev: $0.5272

Latest Price : $119.79(0.63%)

Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	114.11	116.04	118.6(0.08)	118.97(0.07)	119.12(0.09)	119.29	1.9	21	18(-0.9)	50	[8]	[21]	[-3]	81	8	CR	0.3	OpenShort?	(7)	9	-11	4	6	1.4,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.97(hourly_sma_10 -0.27%) 118.6(hourly_sma_20 -0.58%) 116.04(daily_ema_10 -2.72%) 114.11(daily_ema_20 -4.34%) Resistance Levels:

2	Mar/15	14	114.11	116.04	118.51(0.06)	118.89(0.06)	119.01(0.06)	119.41	1.9	21	19(1.1)	50	[6]	[17]	[8]	91	39	UT	0.8	OpenLong	(9)	6	14	10	15	1.7,98	66
3	Mar/15	13	114.11	116.04	118.44(0.05)	118.82(0.04)	118.93(0.06)	119.25	1.8	21	18(1.2)	50	[5]	[16]	[12]	84	38	UT	0.7	OpenLong	(7)	6	28	5	18	1.7,91	66
4	Mar/15	12	114.11	116.04	118.38(0.05)	118.78(0.04)	118.86(0.03)	118.95	1.7	21	16(0.1)	50	[5]	[13]	[6]	68	10	UT	0.2	OpenLong	(3)	3	22	-8	3	1.3,85	66
5	Mar/15	11	114.11	116.04	118.32(0.05)	118.73(0.1)	118.82(0.01)	118.71	1.6	21	16(-0.9)	50	[5]	[14]	[-4]	60	-14	CR	-0.2	HoldShort	(4)	1	-3	-8	-20	0.9,87	66

6	Mar/15	10	114.11	116.04	118.26(0.05)	118.62(0.07)	118.81(0.03)	118.74	1.7	21	17(-0.8)	50	[5]	[14]	[-10]	69	0	CR	-0.1	HoldShort	(6)	3	-27	-2	-7	1,94	66
7	Mar/15	9	114.11	116.04	118.2(0.09)	118.53(0.09)	118.77(0.05)	119.03	1.8	21	18(-1.3)	50	[9]	[18]	[6]	93	-0	UT	0.5	HoldLong?	(9)	5	13	8	8	1.7,100	66
8	Mar/12	15	113.66	115.33	118.09(0.1)	118.43(0.07)	118.71(0.02)	118.89	2.1	20	19(-5.3)	50	[10]	[15]	[6]	84	-16	UT	0.3	HoldLong?	(9)	2	13	4	12	1.5,96	67
9	Mar/12	14	113.66	115.33	117.97(0.1)	118.35(0.05)	118.69(0.04)	118.75	2	20	25(-2.6)	50	[10]	[16]	[3]	74	-10	UT	0.1	OpenLong	(11)	4	9	-4	13	1.3,91	67
10	Mar/12	13	113.66	115.33	117.85(0.09)	118.3(0.06)	118.65(0.19)	118.65	2	20	27(-0.7)	50	[9]	[31]	[3]	70	32	UT	0	OpenLong	(12)	19	9	-4	10	1.2,90	67

11	Mar/12	12	113.66	115.33	117.75(0.08)	118.23(0.09)	118.42(0.11)	118.55	1.9	20	28(-0.3)	50	[8]	[25]	[-6]	71	23	CR	0.2	HoldShort	(9)	11	-17	-1	-1	1.1,93	67
12	Mar/12	11	113.66	115.33	117.66(0.08)	118.13(0.07)	118.29(0.13)	118.73	2	20	28(1.2)	50	[8]	[26]	[4]	87	48	UT	0.6	OpenLong	(10)	13	-3	19	20	1.5,99	67
13	Mar/12	10	113.66	115.33	117.57(0.07)	118.05(0.05)	118.14(0.12)	118.77	2	20	27(1.9)	50	[7]	[23]	[11]	82	65	UT	0.9	OpenLong	(9)	12	21	8	20	1.8,87	67
14	Mar/12	9	113.66	115.33	117.48(0.08)	117.99(0.06)	118(0.05)	118.54	1.9	20	25(1.1)	50	[8]	[17]	[34]	74	30	UT	0.9	OpenLong?	(8)	5	97	1	20	1.7,81	67
15	Mar/11	15	113.24	114.5	117.39(0.05)	117.99(-0)	117.94(-0.08)	117.52	1.9	15	24(-5.2)	50	[5]	[-2]	[-16]	31	-53	DR	-0.7	OpenShort?	(4)	-8	-34	-16	-20	0.2,76	66

16	Mar/11	14	113.24	114.5	117.33(0.04)	117.91(0.04)	118.03(0.06)	117.89	2.1	15	29(0.5)	50	[4]	[14]	[-4]	59	28	CR	-0.2	HoldShort	(8)	6	-7	-7	-9	0.9,86	66
17	Mar/11	13	113.24	114.5	117.29(0.04)	117.86(0.09)	118.03(0)	117.96	2.1	15	29(0.9)	50	[4]	[10]	[-6]	71	24	CR	0	HoldShort	(4)	0	-13	0	-14	1.1,93	66
18	Mar/11	12	113.24	114.5	117.25(0.04)	117.76(0.15)	117.96(-0.01)	118.1	2.2	15	28(1.4)	50	[4]	[12]	[-4]	79	31	CR	0.2	OpenShort	(4)	-1	-13	7	-9	1.4,94	66
19	Mar/11	11	113.24	114.5	117.21(0.05)	117.59(0.16)	117.97(0.07)	118.24	2.2	15	26(2.2)	50	[5]	[21]	[9]	81	60	UT	0.5	OpenLong	(4)	7	27	-3	7	1.8,86	66
20	Mar/11	10	113.24	114.5	117.15(0.05)	117.4(0.11)	117.88(0.08)	117.96	2.1	15	24(1)	50	[5]	[19]	[12]	71	43	UT	0.1	OpenLong	(3)	8	40	-11	11	1.5,83	66

21	Mar/11	9	113.24	114.5	117.09(0.06)	117.27(0.07)	117.79(0.03)	117.54	1.9	15	23(-1.4)	50	[6]	[13]	[-15]	58	-7	CR	-0.5	HoldShort?	(3)	3	-40	-11	2	0.9,85	66
22	Mar/10	15	112.9	113.98	117.02(0.1)	117.19(0.08)	117.76(0.18)	117.96	2.5	14	25(-4.1)	50	[10]	[28]	[-2]	90	31	CR	0.4	OpenShort?	(10)	18	-17	8	20	1.7,97	68
23	Mar/10	14	112.9	113.98	116.9(0.14)	117.1(0.1)	117.55(0.29)	118.14	2.6	14	29(-5)	50	[14]	[41]	[16]	103	50	UT	1	CloseLong	(12)	29	30	19	20	2.1,100	68
24	Mar/10	13	112.9	113.98	116.73(0.15)	116.98(0.1)	117.21(0.25)	117.82	2.4	14	34(-7.1)	50	[15]	[38]	[17]	90	12	UT	0.9	HoldLong	(16)	25	31	23	20	1.6,100	68
25	Mar/10	12	112.9	113.98	116.55(0.16)	116.87(0.11)	116.91(0.13)	117.49	2.3	14	41(-8.3)	50	[16]	[27]	[8]	67	-33	UT	0.7	OpenLong	(17)	13	10	18	15	1.1,89	68

26	Mar/10	11	112.9	113.98	116.37(0.17)	116.74(0.02)	116.75(0.1)	117.38	2.2	14	49(-8.3)	50	[17]	[19]	[18]	46	-39	UT	0.6	OpenLong	(17)	10	43	6	20	1,71	68
27	Mar/10	10	112.9	113.98	116.17(0.19)	116.71(-0.03)	116.63(-0.01)	116.92	2	14	57(-11.6)	50	[19]	[6]	[16]	22	-112	UT	0.3	OpenLong	(18)	-1	48	-10	16	0.6,57	68
28	Mar/10	9	112.9	113.98	115.95(0.16)	116.74(-0.08)	116.64(-0.09)	116.42	1.7	14	69(-8.1)	50	[16]	[-5]	[-1]	14	-122	DR	-0.2	OpenShort?	(20)	-9	6	-15	-3	0.3,56	68
29	Mar/9	15	112.52	113.57	115.76(0.16)	116.83(-0.07)	116.75(-0.06)	116.36	2.2	12	77(-21.3)	50	[16]	[-2]	[-13]	29	-106	DR	-0.3	OpenShort?	(18)	-6	-32	-11	-11	0.4,69	63
30	Mar/9	14	112.52	113.57	115.58(0.22)	116.83(0)	116.82(0.08)	116.7	2.4	12	98(-11)	50	[22]	[17]	[-3]	52	-82	CR	-0.1	HoldShort	(20)	8	-4	-3	-14	0.7,84	63

31	Mar/9	13	112.52	113.57	115.32(0.22)	116.91(0.06)	116.73(-0.06)	116.75	2.5	12	109(-8.3)	50	[22]	[6]	[-9]	59	-93	CR	0	HoldShort	(26)	-6	-21	-1	-20	0.8,89	63
32	Mar/9	12	112.52	113.57	115.06(0.23)	116.84(0.11)	116.79(-0.04)	116.97	2.6	12	118(-4.6)	50	[23]	[10]	[-1]	63	-48	CR	0.1	HoldShort	(28)	-4	-1	-0	-12	0.9,90	63
33	Mar/9	11	112.52	113.57	114.8(0.17)	116.71(0.19)	116.84(-0.06)	116.98	2.6	12	122(2)	50	[17]	[11]	[6]	60	22	UT	0.1	OpenLong	(27)	-6	27	-8	-20	1,85	63
34	Mar/9	10	112.52	113.57	114.61(0.15)	116.49(0.21)	116.91(-0.08)	116.7	2.4	12	120(2.3)	50	[15]	[9]	[10]	62	25	UT	-0.1	OpenLong	(18)	-8	43	-9	-20	1,87	63
35	Mar/9	9	112.52	113.57	114.44(0.13)	116.24(0.21)	117(-0.07)	116.25	2.2	12	118(1.7)	35	[13]	[10]	[-31]	64	26	CR	-0.4	HoldShort?	(16)	-7	-79	-11	-20	0.9,91	63

36	Mar/8	15	112.24	113.25	114.29(0.17)	116(0.33)	117.08(0.17)	117.08	3.1	14	116(-3.6)	50	[17]	[43]	[-5]	83	124	CR	0	OpenShort?	(20)	17	-12	-7	-1	1.4,98	67
37	Mar/8	14	112.24	113.25	114.09(0.17)	115.62(0.41)	116.89(0.27)	117.21	3.1	14	120(8.5)	50	[17]	[58]	[-4]	89	176	CR	0.2	OpenShort	(20)	28	-10	-6	7	1.6,99	67
38	Mar/8	13	112.24	113.25	113.9(0.16)	115.15(0.4)	116.58(0.45)	117.31	3.2	14	111(11.7)	50	[16]	[75]	[8]	98	257	UT	0.4	OpenLong	(20)	46	13	-3	20	1.9,100	67
39	Mar/8	12	112.24	113.25	113.71(0.14)	114.69(0.39)	116.06(0.5)	117.17	3.1	14	100(13.4)	50	[14]	[79]	[22]	105	286	UT	0.7	HoldLong	(19)	51	50	-3	20	2.2,100	67
40	Mar/8	11	112.24	113.25	113.55(0.14)	114.25(0.45)	115.48(0.5)	116.64	2.8	14	86(12.7)	50	[14]	[82]	[22]	108	256	UT	0.9	HoldLong	(14)	51	52	3	20	2.3,100	67

41	Mar/8	10	112.24	113.25	113.39(0.13)	113.74(0.4)	114.91(0.48)	116.1	2.4	14	74(11.4)	50	[13]	[77]	[21]	108	230	UT	1	HoldLong	(12)	49	43	7	20	2.3,100	67
42	Mar/8	9	112.24	113.25	113.24(0.13)	113.29(0.36)	114.36(0.55)	115.65	2.2	14	62(10.6)	50	[13]	[83]	[38]	113	216	UT	1.3	HoldLong?	(13)	56	87	19	20	2.5,100	67
43	Mar/5	15	111.86	112.77	113.1(0.1)	112.89(0.14)	113.73(0.36)	114.75	2.2	12	52(-4.4)	50	[10]	[50]	[27]	100	141	UT	1.3	CloseLong?	(10)	37	49	24	20	2,100	63
44	Mar/5	14	111.86	112.77	112.99(0.06)	112.73(0.08)	113.32(0.27)	114.25	1.8	12	56(4.7)	50	[6]	[37]	[26]	86	117	UT	1.3	OpenLong	(9)	28	44	34	20	1.7,93	63
45	Mar/5	13	111.86	112.77	112.92(0.04)	112.63(0.04)	113.02(0.4)	113.79	1.5	12	51(2.4)	50	[4]	[48]	[23]	57	136	UT	1.2	OpenLong	(4)	41	42	27	20	1.3,74	63

46	Mar/5	12	111.86	112.77	112.88(0.02)	112.58(0.02)	112.58(0.33)	113.36	1.2	12	49(0.7)	50	[2]	[39]	[35]	28	98	UT	1.2	OpenLong	(2)	34	86	21	20	0.8,58	63
47	Mar/5	11	111.86	112.77	112.88(-0)	112.56(-0.08)	112.21(0.15)	112.49	0.5	12	48(0.2)	50	[-0]	[15]	[-2]	-16	5	CR	0.4	HoldShort	(-3)	16	-21	27	12	-0.6,49	63
48	Mar/5	10	111.86	112.77	112.86(0.01)	112.65(-0.08)	112.05(-0.09)	112.7	0.6	12	48(-0.7)	45	[1]	[-9]	[-1]	-23	-40	DR	1	OpenShort	(1)	-9	-4	-8	20	-0.3,35	63
49	Mar/5	9	111.86	112.77	112.84(0.01)	112.74(-0.09)	112.15(-0.09)	112.75	0.7	12	49(-0.3)	50	[1]	[-10]	[38]	-35	-40	RG	1	SmallShort?	(2)	-9	116	-12	20	-0.1,18	63
50	Mar/4	15	111.54	112.4	112.83(-0.06)	112.85(-0.17)	112.25(-0.3)	111.59	0	10	49(4.2)	-5	[-6]	[-40]	[-7]	-97	-123	RG	-1	SmallLong?	(-4)	-31	4	-32	-20	-1.9,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI