|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.5800 One month high (close): $116.7800
SDY Daily Change: -0.84% Daily StdDev 0.99% SDY EMA_5_Trend: 0.59% 10Minute StdDev: $1.6479
Latest Price : $115.8(-0.84%) | Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 112.52 | 113.57 | 115.76(0.16) | 116.83(-0.07) | 116.75(-0.06) | 116.36 | 2.2 | | 12 | 91(-7.3) | 50 | [16] | [-3] | [-13] | 29 | -118 | DR | -0.3 | OpenShort? | | (17) | -6 | -31 | -11 | -11 | 0.4,69 | 63 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.76(hourly_sma_20 -0.52%) 113.57(daily_ema_10 -2.4%) 112.52(daily_ema_20 -3.3%)
Resistance Levels: 116.83(weak_hourly_sma_10 0.4%)
|
| | | 2 | Mar/9 | 14 | 112.52 | 113.57 | 115.58(0.22) | 116.83(0) | 116.82(0.08) | 116.7 | 2.4 | | 12 | 98(-11) | 50 | [22] | [17] | [-3] | 52 | -92 | CR | -0.1 | HoldShort | | (19) | 8 | -4 | -3 | -14 | 0.7,84 | 63 | | 3 | Mar/9 | 13 | 112.52 | 113.57 | 115.32(0.22) | 116.91(0.06) | 116.73(-0.06) | 116.75 | 2.5 | | 12 | 109(-8.3) | 50 | [22] | [5] | [-9] | 59 | -105 | CR | 0 | HoldShort | | (24) | -6 | -20 | -1 | -20 | 0.8,89 | 63 | | 4 | Mar/9 | 12 | 112.52 | 113.57 | 115.06(0.23) | 116.84(0.11) | 116.79(-0.04) | 116.97 | 2.6 | | 12 | 118(-4.6) | 50 | [23] | [10] | [-1] | 63 | -60 | CR | 0.1 | HoldShort | | (26) | -4 | -1 | -0 | -12 | 0.9,90 | 63 | | 5 | Mar/9 | 11 | 112.52 | 113.57 | 114.8(0.17) | 116.71(0.19) | 116.84(-0.06) | 116.98 | 2.6 | | 12 | 122(2) | 50 | [17] | [11] | [5] | 60 | 12 | UT | 0.1 | OpenLong | | (25) | -6 | 25 | -8 | -20 | 1,85 | 63 | | | | |
| 6 | Mar/9 | 10 | 112.52 | 113.57 | 114.61(0.15) | 116.49(0.21) | 116.91(-0.08) | 116.7 | 2.4 | | 12 | 120(2.3) | 50 | [15] | [9] | [10] | 62 | 17 | UT | -0.1 | OpenLong | | (17) | -8 | 41 | -9 | -20 | 1,87 | 63 | | 7 | Mar/9 | 9 | 112.52 | 113.57 | 114.44(0.13) | 116.24(0.21) | 117(-0.07) | 116.25 | 2.2 | | 12 | 118(1.7) | 40 | [13] | [10] | [-30] | 64 | 18 | CR | -0.4 | HoldShort? | | (15) | -7 | -75 | -11 | -20 | 0.9,91 | 63 | | 8 | Mar/8 | 15 | 112.24 | 113.25 | 114.29(0.17) | 116(0.33) | 117.08(0.17) | 117.08 | 3.1 | | 14 | 116(-3.6) | 50 | [17] | [43] | [-5] | 83 | 117 | CR | 0 | OpenShort? | | (19) | 17 | -12 | -7 | -1 | 1.4,98 | 67 | | 9 | Mar/8 | 14 | 112.24 | 113.25 | 114.09(0.17) | 115.62(0.41) | 116.89(0.27) | 117.21 | 3.1 | | 14 | 120(8.5) | 50 | [17] | [57] | [-4] | 89 | 171 | CR | 0.2 | OpenShort | | (19) | 28 | -9 | -6 | 7 | 1.6,99 | 67 | | 10 | Mar/8 | 13 | 112.24 | 113.25 | 113.9(0.16) | 115.15(0.4) | 116.58(0.45) | 117.31 | 3.2 | | 14 | 111(11.7) | 50 | [16] | [75] | [7] | 98 | 254 | UT | 0.4 | OpenLong | | (19) | 46 | 13 | -3 | 20 | 1.9,100 | 67 | | | | |
| 11 | Mar/8 | 12 | 112.24 | 113.25 | 113.71(0.14) | 114.69(0.39) | 116.06(0.5) | 117.17 | 3.1 | | 14 | 100(13.4) | 50 | [14] | [79] | [21] | 105 | 285 | UT | 0.7 | HoldLong | | (18) | 51 | 47 | -3 | 20 | 2.2,100 | 67 | | 12 | Mar/8 | 11 | 112.24 | 113.25 | 113.55(0.14) | 114.25(0.45) | 115.48(0.5) | 116.64 | 2.8 | | 14 | 86(12.7) | 50 | [14] | [82] | [21] | 108 | 255 | UT | 0.9 | HoldLong | | (14) | 51 | 49 | 3 | 20 | 2.3,100 | 67 | | 13 | Mar/8 | 10 | 112.24 | 113.25 | 113.39(0.13) | 113.74(0.4) | 114.91(0.48) | 116.1 | 2.4 | | 14 | 74(11.4) | 50 | [13] | [77] | [20] | 108 | 230 | UT | 1 | HoldLong | | (12) | 49 | 41 | 7 | 20 | 2.3,100 | 67 | | 14 | Mar/8 | 9 | 112.24 | 113.25 | 113.24(0.13) | 113.29(0.36) | 114.36(0.55) | 115.65 | 2.2 | | 14 | 62(10.6) | 50 | [13] | [82] | [36] | 113 | 217 | UT | 1.3 | HoldLong? | | (13) | 56 | 82 | 19 | 20 | 2.5,100 | 67 | | 15 | Mar/5 | 15 | 111.86 | 112.77 | 113.1(0.1) | 112.89(0.14) | 113.73(0.36) | 114.75 | 2.2 | | 12 | 52(-4.4) | 50 | [10] | [50] | [26] | 100 | 141 | UT | 1.3 | CloseLong? | | (10) | 37 | 46 | 24 | 20 | 2,100 | 63 | | | | |
| 16 | Mar/5 | 14 | 111.86 | 112.77 | 112.99(0.06) | 112.73(0.08) | 113.32(0.27) | 114.25 | 1.8 | | 12 | 56(4.7) | 50 | [6] | [37] | [26] | 86 | 118 | UT | 1.3 | OpenLong | | (8) | 28 | 42 | 34 | 20 | 1.7,93 | 63 | | 17 | Mar/5 | 13 | 111.86 | 112.77 | 112.92(0.04) | 112.63(0.04) | 113.02(0.4) | 113.79 | 1.5 | | 12 | 51(2.4) | 50 | [4] | [48] | [23] | 57 | 139 | UT | 1.2 | OpenLong | | (4) | 41 | 40 | 27 | 20 | 1.3,74 | 63 | | 18 | Mar/5 | 12 | 111.86 | 112.77 | 112.88(0.02) | 112.58(0.02) | 112.58(0.33) | 113.36 | 1.2 | | 12 | 49(0.7) | 50 | [2] | [39] | [34] | 28 | 101 | UT | 1.2 | OpenLong | | (2) | 34 | 81 | 21 | 20 | 0.8,58 | 63 | | 19 | Mar/5 | 11 | 111.86 | 112.77 | 112.88(-0) | 112.56(-0.08) | 112.21(0.15) | 112.49 | 0.5 | | 12 | 48(0.2) | 50 | [-0] | [15] | [-1] | -16 | 7 | CR | 0.4 | HoldShort | | (-3) | 16 | -20 | 27 | 12 | -0.6,49 | 63 | | 20 | Mar/5 | 10 | 111.86 | 112.77 | 112.86(0.01) | 112.65(-0.08) | 112.05(-0.09) | 112.7 | 0.6 | | 12 | 48(-0.7) | 50 | [1] | [-10] | [4] | -23 | -41 | RG | 1 | SmallShort | | (1) | -9 | -4 | 24 | 20 | -0.3,35 | 63 | | | | |
| 21 | Mar/5 | 9 | 111.86 | 112.77 | 112.84(0.01) | 112.74(-0.09) | 112.15(-0.09) | 112.75 | 0.7 | | 12 | 49(-0.3) | 50 | [1] | [-10] | [41] | -35 | -41 | RG | 1 | SmallShort? | | (2) | -9 | 109 | 15 | 20 | -0.1,18 | 63 | | 22 | Mar/4 | 15 | 111.54 | 112.4 | 112.83(-0.06) | 112.85(-0.17) | 112.25(-0.3) | 111.59 | 0 | | 10 | 49(4.2) | -5 | [-6] | [-40] | [-8] | -97 | -124 | RG | -1 | SmallLong? | | (-4) | -31 | 4 | -38 | -20 | -1.9,1 | 55 | | 23 | Mar/4 | 14 | 111.54 | 112.4 | 112.9(-0.07) | 113.04(-0.14) | 112.59(-0.28) | 111.54 | 0 | | 10 | 45(7.2) | -15 | [-8] | [-39] | [-15] | -94 | -120 | DT | -1.8 | OpenShort | | (-6) | -31 | -13 | -38 | -20 | -2.4,16 | 55 | | 24 | Mar/4 | 13 | 111.54 | 112.4 | 112.98(-0.08) | 113.19(-0.1) | 112.91(-0.3) | 111.67 | 0.1 | | 10 | 38(7.4) | -20 | [-9] | [-40] | [-59] | -81 | -114 | DT | -2.6 | OpenShort | | (-7) | -33 | -142 | -35 | -20 | -2.7,37 | 55 | | 25 | Mar/4 | 12 | 111.54 | 112.4 | 112.98(0) | 113.3(0.05) | 113.24(-0.08) | 113.2 | 1.3 | | 10 | 30(0) | 40 | [0] | [-5] | [-4] | 16 | -11 | DR | -0.1 | OpenShort | | (-1) | -9 | -6 | -3 | -18 | 0.3,58 | 55 | | | | |
| 26 | Mar/4 | 11 | 111.54 | 112.4 | 112.98(0) | 113.24(0.03) | 113.33(-0.1) | 113.27 | 1.4 | | 10 | 30(-0.1) | 40 | [0] | [-8] | [-2] | 19 | -7 | DR | -0.2 | OpenShort | | (1) | -11 | 1 | -12 | -2 | 0.5,56 | 55 | | 27 | Mar/4 | 10 | 111.54 | 112.4 | 113.07(0.01) | 113.2(0.03) | 113.44(-0.04) | 113.26 | 1.4 | | 10 | 30(0.2) | 50 | [1] | [-1] | [1] | 24 | -1 | RG | -0.5 | Wait | | (-1) | -4 | 13 | -21 | -2 | 0.5,61 | 55 | | 28 | Mar/4 | 9 | 111.54 | 112.4 | 113.07(-0) | 113.17(0.02) | 113.49(0.01) | 113.12 | 1.2 | | 10 | 30(0) | 30 | [-0] | [3] | [-12] | 24 | 13 | CR | -1 | HoldShort? | | (0) | 1 | -23 | -20 | -8 | 0.2,69 | 55 | | 29 | Mar/3 | 15 | 111.34 | 112.34 | 113.06(0.02) | 113.15(0.06) | 113.48(0.11) | 113.37 | 1.3 | | 12 | 30(5.7) | 50 | [2] | [18] | [-7] | 55 | 38 | CR | -0.3 | HoldShort? | | (2) | 12 | -24 | 3 | 2 | 0.8,85 | 59 | | 30 | Mar/3 | 14 | 111.34 | 112.34 | 113.04(0.1) | 113.08(0.12) | 113.36(0.18) | 113.63 | 1.5 | | 12 | 24(-7.5) | 50 | [11] | [31] | [-1] | 86 | -7 | CR | 0.7 | OpenShort | | (4) | 20 | -18 | 26 | 6 | 1.6,96 | 59 | | | | |
| 31 | Mar/3 | 13 | 111.34 | 112.34 | 112.92(0.11) | 112.95(0.12) | 113.15(0.17) | 113.82 | 1.6 | | 12 | 32(-4.6) | 50 | [12] | [30] | [17] | 84 | 10 | UT | 1.4 | HoldLong | | (12) | 19 | 29 | 29 | 20 | 1.8,89 | 59 | | 32 | Mar/3 | 12 | 111.34 | 112.34 | 112.8(0.08) | 112.82(0.06) | 112.96(0.1) | 113.5 | 1.4 | | 12 | 36(-0.9) | 50 | [9] | [18] | [17] | 47 | 3 | UT | 1 | OpenLong | | (12) | 11 | 38 | 14 | 20 | 1.2,67 | 59 | | 33 | Mar/3 | 11 | 111.34 | 112.34 | 112.71(0.04) | 112.75(-0.01) | 112.85(0.03) | 113.09 | 1.1 | | 12 | 37(-0.9) | 50 | [4] | [6] | [11] | 9 | -3 | UT | 0.4 | OpenLong | | (5) | 3 | 31 | -7 | 20 | 0.7,41 | 59 | | 34 | Mar/3 | 10 | 111.34 | 112.34 | 112.66(0.05) | 112.76(-0.06) | 112.82(0.02) | 112.76 | 0.9 | | 12 | 38(-2.9) | 50 | [5] | [2] | [4] | -2 | -37 | UT | -0.1 | OpenLong | | (4) | 2 | 15 | -14 | 13 | 0.2,43 | 59 | | 35 | Mar/3 | 9 | 111.34 | 112.34 | 112.6(0.05) | 112.83(-0.05) | 112.79(0.04) | 112.6 | 0.8 | | 12 | 41(-2.9) | 50 | [5] | [5] | [-10] | 6 | -41 | CR | -0.3 | HoldShort? | | (4) | 4 | -24 | -8 | -4 | 0,56 | 59 | | | | |
| 36 | Mar/2 | 15 | 111.06 | 112.19 | 112.54(0.02) | 112.89(-0.04) | 112.75(0.07) | 112.86 | 1 | | 13 | 44(5.1) | 50 | [2] | [8] | [-2] | 29 | 27 | CR | 0.2 | HoldShort? | | (6) | 8 | -9 | 7 | 5 | 0.5,66 | 60 | | 37 | Mar/2 | 14 | 111.06 | 112.19 | 112.51(0.01) | 112.93(-0.02) | 112.67(0.02) | 112.96 | 1.1 | | 13 | 39(0.4) | 50 | [1] | [3] | [3] | 39 | 34 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 12 | 8 | 0.7,71 | 60 | | 38 | Mar/2 | 13 | 111.06 | 112.19 | 112.5(-0.02) | 112.96(-0.01) | 112.65(-0.04) | 112.94 | 1.1 | | 13 | 39(-1) | 35 | [-2] | [-4] | [10] | 30 | 50 | RG | 0.4 | Wait | | (2) | -4 | 29 | 4 | -1 | 0.7,62 | 60 | | 39 | Mar/2 | 12 | 111.06 | 112.19 | 112.52(-0.02) | 112.97(-0.02) | 112.7(-0.15) | 112.62 | 0.9 | | 13 | 40(-0.6) | 35 | [-2] | [-16] | [5] | 8 | -8 | RG | -0.1 | Wait | | (-4) | -16 | 25 | -12 | -17 | 0.1,55 | 60 | | 40 | Mar/2 | 11 | 111.06 | 112.19 | 112.54(-0.04) | 112.99(0.08) | 112.86(-0.15) | 112.35 | 0.7 | | 13 | 40(-1.3) | -0 | [-4] | [-11] | [-12] | 2 | -18 | RG | -0.7 | Wait | | (-4) | -16 | -13 | -18 | -20 | -0.3,59 | 60 | | | | |
| 41 | Mar/2 | 10 | 111.06 | 112.19 | 112.59(-0.07) | 112.9(0.11) | 113.03(-0.15) | 112.49 | 0.8 | | 13 | 41(-3.3) | -30 | [-8] | [-10] | [-18] | 19 | 23 | DT | -0.7 | OpenShort | | (-4) | -16 | -35 | -15 | -20 | -0.1,71 | 60 | | 42 | Mar/2 | 9 | 111.06 | 112.19 | 112.66(-0.07) | 112.78(0.09) | 113.2(-0.05) | 112.86 | 1 | | 13 | 45(-4.7) | -10 | [-8] | [-1] | [-11] | 44 | 80 | DT | -0.4 | OpenShort? | | (-4) | -5 | -28 | -1 | -15 | 0.3,86 | 60 | | 43 | Mar/1 | 15 | 110.76 | 112.06 | 112.74(-0.06) | 112.68(0.11) | 113.26(0.02) | 113.16 | 1.2 | | 15 | 49(2.1) | 0 | [-7] | [9] | [-7] | 56 | 107 | RG | -0.1 | Wait? | | (-6) | 2 | -27 | 7 | 10 | 0.5,93 | 63 | | 44 | Mar/1 | 14 | 110.76 | 112.06 | 112.8(-0.04) | 112.56(0.17) | 113.24(0.1) | 113.46 | 1.4 | | 15 | 47(-1.9) | 50 | [-4] | [21] | [12] | 64 | 127 | UR | 0.2 | SmallShort | | (-4) | 11 | 25 | 15 | 17 | 0.7,96 | 63 | | 45 | Mar/1 | 13 | 110.76 | 112.06 | 112.84(-0.05) | 112.37(0.15) | 113.12(0.31) | 113.19 | 1.2 | | 15 | 49(-2.1) | 45 | [-5] | [43] | [1] | 47 | 161 | UR | 0.1 | SmallShort | | (-4) | 34 | -12 | 18 | 20 | 0.4,87 | 63 | | | | |
| 46 | Mar/1 | 12 | 110.76 | 112.06 | 112.89(-0.04) | 112.2(0.1) | 112.77(0.36) | 113.32 | 1.3 | | 15 | 51(-2) | 50 | [-4] | [46] | [13] | 36 | 174 | UR | 0.5 | SmallShort | | (-4) | 39 | 14 | 24 | 20 | 0.4,76 | 63 | | 47 | Mar/1 | 11 | 110.76 | 112.06 | 112.94(-0.04) | 112.09(0.05) | 112.36(0.24) | 113.17 | 1.2 | | 15 | 53(-1.3) | 50 | [-4] | [30] | [14] | 20 | 123 | UR | 0.8 | SmallShort | | (-5) | 26 | 11 | 34 | 20 | 0.2,65 | 63 | | 48 | Mar/1 | 10 | 110.76 | 112.06 | 112.98(-0.03) | 112.04(-0.02) | 112.09(0.19) | 113.06 | 1.2 | | 15 | 55(-0.7) | 50 | [-3] | [21] | [11] | -8 | 91 | UR | 0.9 | SmallShort | | (-4) | 21 | 18 | -3 | 20 | 0.1,40 | 63 | | 49 | Mar/1 | 9 | 110.76 | 112.06 | 113.02(-0.03) | 112.07(-0.01) | 111.88(0.23) | 112.87 | 1.1 | | 15 | 55(-0.3) | 50 | [-3] | [26] | [48] | -35 | 81 | UR | 0.9 | SmallShort? | | (-4) | 25 | 138 | -12 | 20 | -0.1,18 | 63 | | 50 | Feb/26 | 15 | 110.4 | 111.9 | 113.05(-0.07) | 112.08(-0.18) | 111.62(-0.01) | 111.41 | 0.4 | | 12 | 56(9.4) | 20 | [-8] | [-12] | [-1] | -83 | -81 | RG | -0.2 | Wait? | | (-11) | -1 | 11 | -28 | -4 | -1.5,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|