SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $110.3700 One month high (close): $116.7800

SDY Daily Change: 1.57% Daily StdDev 0.98% SDY EMA_5_Trend: 0.7% 10Minute StdDev: $2.0049

Latest Price : $116.78(1.57%)

Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	112.24	113.25	114.29(0.17)	116(0.33)	117.08(0.17)	117.08	3.1	14	126(5.9)	50	[17]	[43]	[-5]	83	116	CR	0	OpenShort?	(19)	17	-12	-7	-1	1.4,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 116(hourly_sma_10 -0.92%) 114.29(hourly_sma_20 -2.38%) 113.25(daily_ema_10 -3.27%) 112.24(daily_ema_20 -4.13%) Resistance Levels:

2	Mar/8	14	112.24	113.25	114.09(0.17)	115.62(0.41)	116.89(0.27)	117.21	3.1	14	120(8.5)	50	[17]	[57]	[-4]	89	171	CR	0.2	OpenShort	(19)	28	-9	-6	7	1.6,99	67
3	Mar/8	13	112.24	113.25	113.9(0.16)	115.15(0.4)	116.58(0.45)	117.31	3.2	14	111(11.7)	50	[16]	[75]	[7]	98	254	UT	0.4	OpenLong	(19)	46	13	-3	20	1.9,100	67
4	Mar/8	12	112.24	113.25	113.71(0.14)	114.69(0.39)	116.06(0.5)	117.17	3.1	14	100(13.4)	50	[14]	[79]	[21]	105	285	UT	0.7	HoldLong	(18)	51	47	-3	20	2.2,100	67
5	Mar/8	11	112.24	113.25	113.55(0.14)	114.25(0.45)	115.48(0.5)	116.64	2.8	14	86(12.7)	50	[14]	[82]	[21]	108	255	UT	0.9	HoldLong	(14)	51	49	3	20	2.3,100	67

6	Mar/8	10	112.24	113.25	113.39(0.13)	113.74(0.4)	114.91(0.48)	116.1	2.4	14	74(11.4)	50	[13]	[77]	[20]	108	230	UT	1	HoldLong	(12)	49	41	7	20	2.3,100	67
7	Mar/8	9	112.24	113.25	113.24(0.13)	113.29(0.36)	114.36(0.55)	115.65	2.2	14	62(10.6)	50	[13]	[82]	[36]	113	217	UT	1.3	HoldLong?	(13)	56	82	19	20	2.5,100	67
8	Mar/5	15	111.86	112.77	113.1(0.1)	112.89(0.14)	113.73(0.36)	114.75	2.2	12	52(-4.4)	50	[10]	[50]	[26]	100	141	UT	1.3	CloseLong?	(10)	37	46	24	20	2,100	63
9	Mar/5	14	111.86	112.77	112.99(0.06)	112.73(0.08)	113.32(0.27)	114.25	1.8	12	56(4.7)	50	[6]	[37]	[26]	86	118	UT	1.3	OpenLong	(8)	28	42	34	20	1.7,93	63
10	Mar/5	13	111.86	112.77	112.92(0.04)	112.63(0.04)	113.02(0.4)	113.79	1.5	12	51(2.4)	50	[4]	[48]	[23]	57	139	UT	1.2	OpenLong	(4)	41	40	27	20	1.3,74	63

11	Mar/5	12	111.86	112.77	112.88(0.02)	112.58(0.02)	112.58(0.33)	113.36	1.2	12	49(0.7)	50	[2]	[39]	[34]	28	101	UT	1.2	OpenLong	(2)	34	81	21	20	0.8,58	63
12	Mar/5	11	111.86	112.77	112.88(-0)	112.56(-0.08)	112.21(0.15)	112.49	0.5	12	48(0.2)	50	[-0]	[15]	[-1]	-16	7	CR	0.4	HoldShort	(-3)	16	-20	27	12	-0.6,49	63
13	Mar/5	10	111.86	112.77	112.86(0.01)	112.65(-0.08)	112.05(-0.09)	112.7	0.6	12	48(-0.7)	50	[1]	[-10]	[4]	-23	-41	RG	1	SmallShort	(1)	-9	-4	24	20	-0.3,35	63
14	Mar/5	9	111.86	112.77	112.84(0.01)	112.74(-0.09)	112.15(-0.09)	112.75	0.7	12	49(-0.3)	50	[1]	[-10]	[41]	-35	-41	RG	1	SmallShort?	(2)	-9	109	15	20	-0.1,18	63
15	Mar/4	15	111.54	112.4	112.83(-0.06)	112.85(-0.17)	112.25(-0.3)	111.59	0	10	49(4.2)	-5	[-6]	[-40]	[-8]	-97	-124	RG	-1	SmallLong?	(-4)	-31	4	-38	-20	-1.9,1	55

16	Mar/4	14	111.54	112.4	112.9(-0.07)	113.04(-0.14)	112.59(-0.28)	111.54	0	10	45(7.2)	-15	[-8]	[-39]	[-15]	-94	-120	DT	-1.8	OpenShort	(-6)	-31	-13	-38	-20	-2.4,16	55
17	Mar/4	13	111.54	112.4	112.98(-0.08)	113.19(-0.1)	112.91(-0.3)	111.67	0.1	10	38(7.4)	-20	[-9]	[-40]	[-59]	-81	-114	DT	-2.6	OpenShort	(-7)	-33	-142	-35	-20	-2.7,37	55
18	Mar/4	12	111.54	112.4	112.98(0)	113.3(0.05)	113.24(-0.08)	113.2	1.3	10	30(0)	40	[0]	[-5]	[-4]	16	-11	DR	-0.1	OpenShort	(-1)	-9	-6	-3	-18	0.3,58	55
19	Mar/4	11	111.54	112.4	112.98(0)	113.24(0.03)	113.33(-0.1)	113.27	1.4	10	30(-0.1)	40	[0]	[-8]	[-2]	19	-7	DR	-0.2	OpenShort	(1)	-11	1	-12	-2	0.5,56	55
20	Mar/4	10	111.54	112.4	113.07(0.01)	113.2(0.03)	113.44(-0.04)	113.26	1.4	10	30(0.2)	50	[1]	[-1]	[1]	24	-1	RG	-0.5	Wait	(-1)	-4	13	-21	-2	0.5,61	55

21	Mar/4	9	111.54	112.4	113.07(-0)	113.17(0.02)	113.49(0.01)	113.12	1.2	10	30(0)	30	[-0]	[3]	[-12]	24	13	CR	-1	HoldShort?	(0)	1	-23	-20	-8	0.2,69	55
22	Mar/3	15	111.34	112.34	113.06(0.02)	113.15(0.06)	113.48(0.11)	113.37	1.3	12	30(5.7)	50	[2]	[18]	[-7]	55	38	CR	-0.3	HoldShort?	(2)	12	-24	3	2	0.8,85	59
23	Mar/3	14	111.34	112.34	113.04(0.1)	113.08(0.12)	113.36(0.18)	113.63	1.5	12	24(-7.5)	50	[11]	[31]	[-1]	86	-7	CR	0.7	OpenShort	(4)	20	-18	26	6	1.6,96	59
24	Mar/3	13	111.34	112.34	112.92(0.11)	112.95(0.12)	113.15(0.17)	113.82	1.6	12	32(-4.6)	50	[12]	[30]	[17]	84	10	UT	1.4	HoldLong	(12)	19	29	29	20	1.8,89	59
25	Mar/3	12	111.34	112.34	112.8(0.08)	112.82(0.06)	112.96(0.1)	113.5	1.4	12	36(-0.9)	50	[9]	[18]	[17]	47	3	UT	1	OpenLong	(12)	11	38	14	20	1.2,67	59

26	Mar/3	11	111.34	112.34	112.71(0.04)	112.75(-0.01)	112.85(0.03)	113.09	1.1	12	37(-0.9)	50	[4]	[6]	[11]	9	-3	UT	0.4	OpenLong	(5)	3	31	-7	20	0.7,41	59
27	Mar/3	10	111.34	112.34	112.66(0.05)	112.76(-0.06)	112.82(0.02)	112.76	0.9	12	38(-2.9)	50	[5]	[2]	[4]	-2	-37	UT	-0.1	OpenLong	(4)	2	15	-14	13	0.2,43	59
28	Mar/3	9	111.34	112.34	112.6(0.05)	112.83(-0.05)	112.79(0.04)	112.6	0.8	12	41(-2.9)	50	[5]	[5]	[-10]	6	-41	CR	-0.3	HoldShort?	(4)	4	-24	-8	-4	0,56	59
29	Mar/2	15	111.06	112.19	112.54(0.02)	112.89(-0.04)	112.75(0.07)	112.86	1	13	44(5.1)	50	[2]	[8]	[-2]	29	27	CR	0.2	HoldShort?	(6)	8	-9	7	5	0.5,66	60
30	Mar/2	14	111.06	112.19	112.51(0.01)	112.93(-0.02)	112.67(0.02)	112.96	1.1	13	39(0.4)	50	[1]	[3]	[3]	39	34	UT	0.4	OpenLong	(4)	2	2	12	8	0.7,71	60

31	Mar/2	13	111.06	112.19	112.5(-0.02)	112.96(-0.01)	112.65(-0.04)	112.94	1.1	13	39(-1)	35	[-2]	[-4]	[10]	30	50	RG	0.4	Wait	(2)	-4	29	4	-1	0.7,62	60
32	Mar/2	12	111.06	112.19	112.52(-0.02)	112.97(-0.02)	112.7(-0.15)	112.62	0.9	13	40(-0.6)	35	[-2]	[-16]	[5]	8	-8	RG	-0.1	Wait	(-4)	-16	25	-12	-17	0.1,55	60
33	Mar/2	11	111.06	112.19	112.54(-0.04)	112.99(0.08)	112.86(-0.15)	112.35	0.7	13	40(-1.3)	-0	[-4]	[-11]	[-12]	2	-18	RG	-0.7	Wait	(-4)	-16	-13	-18	-20	-0.3,59	60
34	Mar/2	10	111.06	112.19	112.59(-0.07)	112.9(0.11)	113.03(-0.15)	112.49	0.8	13	41(-3.3)	-30	[-8]	[-10]	[-18]	19	23	DT	-0.7	OpenShort	(-4)	-16	-35	-15	-20	-0.1,71	60
35	Mar/2	9	111.06	112.19	112.66(-0.07)	112.78(0.09)	113.2(-0.05)	112.86	1	13	45(-4.7)	-10	[-8]	[-1]	[-11]	44	80	DT	-0.4	OpenShort?	(-4)	-5	-28	-1	-15	0.3,86	60

36	Mar/1	15	110.76	112.06	112.74(-0.06)	112.68(0.11)	113.26(0.02)	113.16	1.2	15	49(2.1)	0	[-7]	[9]	[-7]	56	107	RG	-0.1	Wait?	(-6)	2	-27	7	10	0.5,93	63
37	Mar/1	14	110.76	112.06	112.8(-0.04)	112.56(0.17)	113.24(0.1)	113.46	1.4	15	47(-1.9)	50	[-4]	[21]	[12]	64	127	UR	0.2	SmallShort	(-4)	11	25	15	17	0.7,96	63
38	Mar/1	13	110.76	112.06	112.84(-0.05)	112.37(0.15)	113.12(0.31)	113.19	1.2	15	49(-2.1)	45	[-5]	[43]	[1]	47	161	UR	0.1	SmallShort	(-4)	34	-12	18	20	0.4,87	63
39	Mar/1	12	110.76	112.06	112.89(-0.04)	112.2(0.1)	112.77(0.36)	113.32	1.3	15	51(-2)	50	[-4]	[46]	[13]	36	174	UR	0.5	SmallShort	(-4)	39	14	24	20	0.4,76	63
40	Mar/1	11	110.76	112.06	112.94(-0.04)	112.09(0.05)	112.36(0.24)	113.17	1.2	15	53(-1.3)	50	[-4]	[30]	[14]	20	123	UR	0.8	SmallShort	(-5)	26	11	34	20	0.2,65	63

41	Mar/1	10	110.76	112.06	112.98(-0.03)	112.04(-0.02)	112.09(0.19)	113.06	1.2	15	55(-0.7)	50	[-3]	[21]	[16]	-8	91	UR	0.9	SmallShort	(-4)	21	18	26	20	0.1,40	63
42	Mar/1	9	110.76	112.06	113.02(-0.03)	112.07(-0.01)	111.88(0.23)	112.87	1.1	15	55(-0.3)	50	[-3]	[26]	[52]	-35	81	UR	0.9	SmallShort?	(-4)	25	138	14	20	-0.1,18	63
43	Feb/26	15	110.4	111.9	113.05(-0.07)	112.08(-0.18)	111.62(-0.01)	111.41	0.4	12	56(9.4)	25	[-8]	[-12]	[3]	-83	-81	RG	-0.2	Wait?	(-11)	-1	11	-2	-4	-1.5,5	61
44	Feb/26	14	110.4	111.9	113.13(-0.08)	112.28(-0.24)	111.64(-0.16)	111.3	0.4	12	46(3.9)	-20	[-9]	[-32]	[-17]	-86	-118	DT	-0.3	OpenShort	(-8)	-17	-49	4	-9	-1.8,9	61
45	Feb/26	13	110.4	111.9	113.22(-0.04)	112.55(-0.22)	111.82(-0.14)	111.83	0.6	12	42(2.1)	25	[-4]	[-28]	[-3]	-78	-115	RG	0	Wait	(-5)	-15	-15	10	2	-1.5,10	61

46	Feb/26	12	110.4	111.9	113.27(-0.02)	112.8(-0.22)	111.98(-0.24)	111.99	0.7	12	40(1.5)	50	[-2]	[-38]	[13]	-78	-151	RG	0	Wait	(-4)	-26	40	0	-7	-1.4,7	61
47	Feb/26	11	110.4	111.9	113.3(-0.04)	113.05(-0.23)	112.25(-0.26)	111.57	0.5	12	39(3.2)	15	[-4]	[-42]	[-3]	-99	-177	BT	-0.8	OpenLong	(-4)	-28	7	-13	-20	-2,1	61
48	Feb/26	10	110.4	111.9	113.34(-0.05)	113.31(-0.24)	112.55(-0.34)	111.49	0.5	12	36(4)	-0	[-5]	[-51]	[-34]	-108	-197	RG	-1.3	SmallLong	(-4)	-37	-71	-36	-20	-2.3,0	61
49	Feb/26	9	110.4	111.9	113.39(-0.01)	113.58(-0.18)	112.93(-0.3)	112.24	0.8	12	32(0.4)	5	[-1]	[-42]	[-20]	-79	-167	RG	-1	SmallLong?	(-1)	-33	-36	-26	-20	-1.6,11	61
50	Feb/25	15	110.24	111.93	113.39(0)	113.78(-0.13)	113.27(-0.31)	112.62	1	17	31(1.1)	15	[0]	[-39]	[-29]	-59	-150	DR	-0.9	OpenShort?	(1)	-34	-67	-20	-20	-1.1,19	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI