|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $108.5300 One month high (close): $114.1800
SDY Daily Change: -1.02% Daily StdDev 0.91% SDY EMA_5_Trend: -0.14% 10Minute StdDev: $0.6714
Latest Price : $111.76(-1.02%) | Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 111.54 | 112.4 | 112.83(-0.06) | 112.85(-0.17) | 112.25(-0.3) | 111.59 | 0 | | 10 | 50(5.4) | -10 | [-7] | [-43] | [-8] | -97 | -127 | DT | -1 | OpenShort? | | (-4) | -33 | 4 | -38 | -20 | -1.9,1 | 55 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 112.4(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 112.83(weak_hourly_sma_20 1.11%) 112.85(weak_hourly_sma_10 1.13%)
|
| | | 2 | Mar/4 | 14 | 111.54 | 112.4 | 112.9(-0.07) | 113.04(-0.14) | 112.59(-0.28) | 111.54 | 0 | | 10 | 45(7.2) | -15 | [-8] | [-39] | [-15] | -94 | -120 | DT | -1.8 | OpenShort | | (-6) | -31 | -12 | -38 | -20 | -2.4,16 | 55 | | 3 | Mar/4 | 13 | 111.54 | 112.4 | 112.98(-0.08) | 113.19(-0.1) | 112.91(-0.3) | 111.67 | 0.1 | | 10 | 38(7.4) | -20 | [-9] | [-40] | [-58] | -81 | -114 | DT | -2.6 | OpenShort | | (-7) | -33 | -138 | -35 | -20 | -2.7,37 | 55 | | 4 | Mar/4 | 12 | 111.54 | 112.4 | 112.98(0) | 113.3(0.05) | 113.24(-0.08) | 113.2 | 1.3 | | 10 | 30(0) | 40 | [0] | [-5] | [-4] | 16 | -12 | DR | -0.1 | OpenShort | | (-1) | -9 | -6 | -3 | -18 | 0.3,58 | 55 | | 5 | Mar/4 | 11 | 111.54 | 112.4 | 112.98(0) | 113.24(0.03) | 113.33(-0.1) | 113.27 | 1.4 | | 10 | 30(-0.1) | 40 | [0] | [-8] | [-2] | 19 | -7 | DR | -0.2 | OpenShort | | (1) | -11 | 1 | -12 | -2 | 0.5,56 | 55 | | | | |
| 6 | Mar/4 | 10 | 111.54 | 112.4 | 113.07(0.01) | 113.2(0.03) | 113.44(-0.04) | 113.26 | 1.4 | | 10 | 30(0.2) | 50 | [1] | [-1] | [0] | 24 | -2 | RG | -0.5 | Wait | | (-1) | -4 | 12 | -21 | -2 | 0.5,61 | 55 | | 7 | Mar/4 | 9 | 111.54 | 112.4 | 113.07(-0) | 113.17(0.02) | 113.49(0.01) | 113.12 | 1.2 | | 10 | 30(0) | 35 | [-0] | [3] | [-11] | 24 | 13 | CR | -1 | HoldShort? | | (0) | 1 | -22 | -20 | -8 | 0.2,69 | 55 | | 8 | Mar/3 | 15 | 111.34 | 112.34 | 113.06(0.02) | 113.15(0.06) | 113.48(0.11) | 113.37 | 1.3 | | 12 | 30(5.7) | 50 | [2] | [18] | [-7] | 55 | 38 | CR | -0.3 | HoldShort? | | (2) | 12 | -23 | 3 | 2 | 0.8,85 | 59 | | 9 | Mar/3 | 14 | 111.34 | 112.34 | 113.04(0.1) | 113.08(0.12) | 113.36(0.18) | 113.63 | 1.5 | | 12 | 24(-7.5) | 50 | [11] | [31] | [-1] | 86 | -9 | CR | 0.7 | OpenShort | | (4) | 20 | -17 | 26 | 6 | 1.6,96 | 59 | | 10 | Mar/3 | 13 | 111.34 | 112.34 | 112.92(0.11) | 112.95(0.12) | 113.15(0.17) | 113.82 | 1.6 | | 12 | 32(-4.6) | 50 | [12] | [30] | [17] | 84 | 7 | UT | 1.4 | HoldLong | | (11) | 19 | 29 | 29 | 20 | 1.8,89 | 59 | | | | |
| 11 | Mar/3 | 12 | 111.34 | 112.34 | 112.8(0.08) | 112.82(0.06) | 112.96(0.1) | 113.5 | 1.4 | | 12 | 36(-0.9) | 50 | [9] | [18] | [17] | 47 | 1 | UT | 1 | OpenLong | | (11) | 11 | 37 | 14 | 20 | 1.2,67 | 59 | | 12 | Mar/3 | 11 | 111.34 | 112.34 | 112.71(0.04) | 112.75(-0.01) | 112.85(0.03) | 113.09 | 1.1 | | 12 | 37(-0.9) | 50 | [4] | [6] | [11] | 9 | -4 | UT | 0.4 | OpenLong | | (5) | 3 | 30 | -7 | 20 | 0.7,41 | 59 | | 13 | Mar/3 | 10 | 111.34 | 112.34 | 112.66(0.05) | 112.76(-0.06) | 112.82(0.02) | 112.76 | 0.9 | | 12 | 38(-2.9) | 50 | [5] | [2] | [4] | -2 | -38 | UT | -0.1 | OpenLong | | (4) | 2 | 14 | -14 | 13 | 0.2,43 | 59 | | 14 | Mar/3 | 9 | 111.34 | 112.34 | 112.6(0.05) | 112.83(-0.05) | 112.79(0.04) | 112.6 | 0.8 | | 12 | 41(-2.9) | 50 | [5] | [5] | [-9] | 6 | -42 | CR | -0.3 | HoldShort? | | (4) | 4 | -23 | -8 | -4 | 0,56 | 59 | | 15 | Mar/2 | 15 | 111.06 | 112.19 | 112.54(0.02) | 112.89(-0.04) | 112.75(0.07) | 112.86 | 1 | | 13 | 44(5.1) | 50 | [2] | [8] | [-1] | 29 | 27 | CR | 0.2 | HoldShort? | | (6) | 8 | -9 | 7 | 5 | 0.5,66 | 60 | | | | |
| 16 | Mar/2 | 14 | 111.06 | 112.19 | 112.51(0.01) | 112.93(-0.02) | 112.67(0.02) | 112.96 | 1.1 | | 13 | 39(0.4) | 50 | [1] | [3] | [3] | 39 | 34 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 12 | 8 | 0.7,71 | 60 | | 17 | Mar/2 | 13 | 111.06 | 112.19 | 112.5(-0.02) | 112.96(-0.01) | 112.65(-0.04) | 112.94 | 1.1 | | 13 | 39(-1) | 35 | [-2] | [-4] | [10] | 30 | 51 | RG | 0.4 | Wait | | (2) | -4 | 29 | 4 | -1 | 0.7,62 | 60 | | 18 | Mar/2 | 12 | 111.06 | 112.19 | 112.52(-0.02) | 112.97(-0.02) | 112.7(-0.15) | 112.62 | 0.9 | | 13 | 40(-0.6) | 35 | [-2] | [-16] | [5] | 8 | -9 | RG | -0.1 | Wait | | (-4) | -16 | 24 | -12 | -17 | 0.1,55 | 60 | | 19 | Mar/2 | 11 | 111.06 | 112.19 | 112.54(-0.04) | 112.99(0.08) | 112.86(-0.15) | 112.35 | 0.7 | | 13 | 40(-1.3) | -0 | [-4] | [-11] | [-12] | 2 | -18 | RG | -0.7 | Wait | | (-4) | -16 | -12 | -18 | -20 | -0.3,59 | 60 | | 20 | Mar/2 | 10 | 111.06 | 112.19 | 112.59(-0.07) | 112.9(0.11) | 113.03(-0.15) | 112.49 | 0.8 | | 13 | 41(-3.3) | -30 | [-8] | [-10] | [-17] | 19 | 24 | DT | -0.7 | OpenShort | | (-4) | -16 | -34 | -15 | -20 | -0.1,71 | 60 | | | | |
| 21 | Mar/2 | 9 | 111.06 | 112.19 | 112.66(-0.07) | 112.78(0.09) | 113.2(-0.05) | 112.86 | 1 | | 13 | 45(-4.7) | -10 | [-8] | [-1] | [-11] | 44 | 82 | DT | -0.4 | OpenShort? | | (-4) | -5 | -28 | -1 | -15 | 0.3,86 | 60 | | 22 | Mar/1 | 15 | 110.76 | 112.06 | 112.74(-0.06) | 112.68(0.11) | 113.26(0.02) | 113.16 | 1.2 | | 15 | 49(2.1) | 0 | [-7] | [9] | [-7] | 56 | 110 | RG | -0.1 | Wait? | | (-6) | 2 | -27 | 7 | 10 | 0.5,93 | 63 | | 23 | Mar/1 | 14 | 110.76 | 112.06 | 112.8(-0.04) | 112.56(0.17) | 113.24(0.1) | 113.46 | 1.4 | | 15 | 47(-1.9) | 50 | [-4] | [21] | [12] | 64 | 129 | UR | 0.2 | SmallShort | | (-4) | 11 | 24 | 15 | 17 | 0.7,96 | 63 | | 24 | Mar/1 | 13 | 110.76 | 112.06 | 112.84(-0.05) | 112.37(0.15) | 113.12(0.31) | 113.19 | 1.2 | | 15 | 49(-2.1) | 45 | [-5] | [43] | [1] | 47 | 165 | UR | 0.1 | SmallShort | | (-4) | 34 | -11 | 18 | 20 | 0.4,87 | 63 | | 25 | Mar/1 | 12 | 110.76 | 112.06 | 112.89(-0.04) | 112.2(0.1) | 112.77(0.36) | 113.32 | 1.3 | | 15 | 51(-2) | 50 | [-4] | [46] | [13] | 36 | 178 | UR | 0.5 | SmallShort | | (-4) | 39 | 13 | 24 | 20 | 0.4,76 | 63 | | | | |
| 26 | Mar/1 | 11 | 110.76 | 112.06 | 112.94(-0.04) | 112.09(0.05) | 112.36(0.24) | 113.17 | 1.2 | | 15 | 53(-1.3) | 50 | [-4] | [30] | [13] | 20 | 126 | UR | 0.8 | SmallShort | | (-5) | 26 | 10 | 34 | 20 | 0.2,65 | 63 | | 27 | Mar/1 | 10 | 110.76 | 112.06 | 112.98(-0.03) | 112.04(-0.02) | 112.09(0.19) | 113.06 | 1.2 | | 15 | 55(-0.7) | 50 | [-3] | [21] | [16] | -8 | 93 | UR | 0.9 | SmallShort | | (-4) | 21 | 17 | 26 | 20 | 0.1,40 | 63 | | 28 | Mar/1 | 9 | 110.76 | 112.06 | 113.02(-0.03) | 112.07(-0.01) | 111.88(0.23) | 112.87 | 1.1 | | 15 | 55(-0.3) | 50 | [-3] | [26] | [51] | -35 | 84 | UR | 0.9 | SmallShort? | | (-4) | 25 | 134 | 14 | 20 | -0.1,18 | 63 | | 29 | Feb/26 | 15 | 110.4 | 111.9 | 113.05(-0.07) | 112.08(-0.18) | 111.62(-0.01) | 111.41 | 0.4 | | 12 | 56(9.4) | 25 | [-8] | [-12] | [3] | -83 | -78 | RG | -0.2 | Wait? | | (-10) | -1 | 10 | -2 | -4 | -1.5,5 | 61 | | 30 | Feb/26 | 14 | 110.4 | 111.9 | 113.13(-0.08) | 112.28(-0.24) | 111.64(-0.16) | 111.3 | 0.4 | | 12 | 46(3.9) | -20 | [-9] | [-32] | [-16] | -86 | -117 | DT | -0.3 | OpenShort | | (-8) | -17 | -48 | 4 | -9 | -1.8,9 | 61 | | | | |
| 31 | Feb/26 | 13 | 110.4 | 111.9 | 113.22(-0.04) | 112.55(-0.22) | 111.82(-0.14) | 111.83 | 0.6 | | 12 | 42(2.1) | 25 | [-4] | [-28] | [-3] | -78 | -115 | RG | 0 | Wait | | (-5) | -15 | -14 | 10 | 2 | -1.5,10 | 61 | | 32 | Feb/26 | 12 | 110.4 | 111.9 | 113.27(-0.02) | 112.8(-0.22) | 111.98(-0.24) | 111.99 | 0.7 | | 12 | 40(1.5) | 50 | [-2] | [-38] | [12] | -78 | -152 | RG | 0 | Wait | | (-4) | -26 | 39 | 0 | -7 | -1.4,7 | 61 | | 33 | Feb/26 | 11 | 110.4 | 111.9 | 113.3(-0.04) | 113.05(-0.23) | 112.25(-0.26) | 111.57 | 0.5 | | 12 | 39(3.2) | 15 | [-4] | [-42] | [-3] | -99 | -177 | BT | -0.8 | OpenLong | | (-4) | -28 | 7 | -13 | -20 | -2,1 | 61 | | 34 | Feb/26 | 10 | 110.4 | 111.9 | 113.34(-0.05) | 113.31(-0.24) | 112.55(-0.34) | 111.49 | 0.5 | | 12 | 36(4) | -0 | [-5] | [-51] | [-32] | -108 | -198 | RG | -1.3 | SmallLong | | (-4) | -37 | -68 | -28 | -20 | -2.3,0 | 61 | | 35 | Feb/26 | 9 | 110.4 | 111.9 | 113.39(-0.01) | 113.58(-0.18) | 112.93(-0.3) | 112.24 | 0.8 | | 12 | 32(0.4) | 5 | [-1] | [-42] | [-19] | -79 | -170 | RG | -1 | SmallLong? | | (-1) | -33 | -35 | -21 | -20 | -1.6,11 | 61 | | | | |
| 36 | Feb/25 | 15 | 110.24 | 111.93 | 113.39(0) | 113.78(-0.13) | 113.27(-0.31) | 112.62 | 1 | | 17 | 31(1.1) | 15 | [0] | [-39] | [-30] | -59 | -152 | DR | -0.9 | OpenShort? | | (1) | -34 | -65 | -27 | -20 | -1.1,19 | 76 | | 37 | Feb/25 | 14 | 110.24 | 111.93 | 113.4(0.04) | 113.92(-0.05) | 113.62(-0.2) | 113.34 | 1.3 | | 17 | 30(-1.3) | 50 | [4] | [-22] | [2] | -23 | -108 | RG | -0.4 | Wait | | (4) | -22 | 28 | -28 | -20 | -0.1,30 | 76 | | 38 | Feb/25 | 13 | 110.24 | 111.93 | 113.35(0.02) | 113.97(-0.05) | 113.85(-0.2) | 113.04 | 1.2 | | 17 | 31(-0.9) | 10 | [2] | [-23] | [-20] | -15 | -106 | DR | -1.1 | OpenShort | | (3) | -22 | -33 | -33 | -20 | -0.4,45 | 76 | | 39 | Feb/25 | 12 | 110.24 | 111.93 | 113.33(0.04) | 114.02(0.03) | 114.08(-0.14) | 113.4 | 1.4 | | 17 | 32(-1) | 25 | [4] | [-11] | [-24] | 23 | -71 | DR | -0.9 | OpenShort | | (4) | -16 | -49 | -23 | -20 | 0.1,70 | 76 | | 40 | Feb/25 | 11 | 110.24 | 111.93 | 113.28(0.08) | 113.99(0.08) | 114.24(-0.05) | 113.95 | 1.6 | | 17 | 33(-0.7) | 50 | [9] | [3] | [-15] | 62 | -41 | CR | -0.4 | HoldShort | | (7) | -6 | -37 | -9 | -17 | 0.9,89 | 76 | | | | |
| 41 | Feb/25 | 10 | 110.24 | 111.93 | 113.19(0.1) | 113.89(0.14) | 114.3(0.06) | 114.36 | 1.8 | | 17 | 34(0.2) | 50 | [11] | [19] | [-4] | 85 | 8 | CR | 0.1 | OpenShort | | (11) | 7 | -10 | -3 | 0 | 1.5,97 | 76 | | 42 | Feb/25 | 9 | 110.24 | 111.93 | 113.07(0.12) | 113.73(0.16) | 114.23(0.11) | 114.48 | 1.8 | | 17 | 34(0.7) | 50 | [13] | [26] | [9] | 93 | 19 | UT | 0.3 | HoldLong? | | (12) | 12 | 26 | -3 | 11 | 1.8,98 | 76 | | 43 | Feb/24 | 15 | 109.98 | 111.79 | 112.94(0.12) | 113.55(0.15) | 114.1(0.12) | 114.19 | 1.8 | | 19 | 33(-0.1) | 50 | [13] | [28] | [-1] | 88 | 12 | CR | 0.1 | OpenShort? | | (12) | 13 | -1 | -6 | 5 | 1.6,98 | 92 | | 44 | Feb/24 | 14 | 109.98 | 111.79 | 112.8(0.12) | 113.38(0.16) | 113.97(0.2) | 114.2 | 1.8 | | 19 | 33(0.9) | 50 | [14] | [38] | [-1] | 94 | 43 | CR | 0.3 | OpenShort | | (12) | 23 | -5 | -4 | 20 | 1.8,99 | 92 | | 45 | Feb/24 | 13 | 109.98 | 111.79 | 112.67(0.12) | 113.2(0.16) | 113.74(0.22) | 114.26 | 1.8 | | 19 | 32(2.4) | 50 | [14] | [41] | [9] | 103 | 69 | UT | 0.7 | HoldLong | | (13) | 25 | 20 | -1 | 20 | 2.1,100 | 92 | | | | |
| 46 | Feb/24 | 12 | 109.98 | 111.79 | 112.53(0.11) | 113.01(0.12) | 113.49(0.22) | 114.03 | 1.7 | | 19 | 30(2.7) | 50 | [12] | [38] | [10] | 105 | 69 | UT | 0.8 | HoldLong | | (12) | 25 | 18 | 4 | 20 | 2.2,100 | 92 | | 47 | Feb/24 | 11 | 109.98 | 111.79 | 112.41(0.1) | 112.87(0.12) | 113.24(0.22) | 113.83 | 1.6 | | 19 | 27(2.8) | 50 | [11] | [38] | [12] | 105 | 81 | UT | 0.9 | HoldLong | | (10) | 25 | 27 | 3 | 20 | 2.2,100 | 92 | | 48 | Feb/24 | 10 | 109.98 | 111.79 | 112.3(0.09) | 112.74(0.09) | 112.99(0.18) | 113.53 | 1.5 | | 19 | 24(2.3) | 50 | [10] | [31] | [22] | 105 | 60 | UT | 0.9 | HoldLong | | (10) | 20 | 43 | 35 | 20 | 2.2,100 | 92 | | 49 | Feb/24 | 9 | 109.98 | 111.79 | 112.2(0.07) | 112.63(0.05) | 112.78(0.1) | 113.05 | 1.3 | | 19 | 22(0.9) | 50 | [8] | [19] | [7] | 93 | 30 | UT | 0.5 | HoldLong? | | (6) | 11 | 3 | 31 | 11 | 1.7,100 | 92 | | 50 | Feb/23 | 15 | 109.69 | 111.41 | 112.12(0.07) | 112.57(0.07) | 112.67(0.11) | 113.02 | 1.6 | | 16 | 21(-1.4) | 50 | [8] | [21] | [14] | 95 | 33 | UT | 0.7 | HoldLong? | | (7) | 12 | 22 | 32 | 17 | 1.8,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|