|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $105.2700 One month high (close): $111.1000
SDY Daily Change: 0.47% Daily StdDev 1.09% SDY EMA_5_Trend: 0.68% 10Minute StdDev: $0.4824
Latest Price : $111.1(0.47%) | Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 108.66 | 108.43 | 110.51(0.06) | 110.93(0.05) | 111.03(0.01) | 111.17 | 1.7 | | 2 | 32(0.5) | 40 | [6] | [7] | [3] | 74 | -19 | UT | 0.3 | OpenLong? | | (4) | 1 | 5 | 6 | 0 | 1.4,89 | 59 | Sample size 46 Avg positive next hour return: 0.2%(63%) Avg negative next hour return: -6.05%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.93(hourly_sma_10 -0.22%) 110.51(hourly_sma_20 -0.59%) 108.66(daily_ema_20 -2.26%) 108.43(daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 108.66 | 108.43 | 110.45(0.08) | 110.87(0.08) | 111.01(-0.03) | 111.09 | 1.7 | | 2 | 32(-2.2) | 40 | [7] | [5] | [0] | 65 | -58 | UT | 0.2 | OpenLong | | (3) | -3 | 4 | -6 | -1 | 1.4,80 | 59 | | 3 | Feb/10 | 13 | 108.66 | 108.43 | 110.36(0.08) | 110.78(0.09) | 111.04(0.08) | 111.02 | 1.6 | | 2 | 34(-1.5) | 50 | [7] | [15] | [2] | 63 | -21 | UT | -0 | OpenLong | | (5) | 7 | 13 | -9 | -5 | 1.3,80 | 59 | | 4 | Feb/10 | 12 | 108.66 | 108.43 | 110.28(0.07) | 110.68(0.05) | 110.95(0.02) | 110.81 | 1.5 | | 2 | 36(-1.6) | 25 | [6] | [8] | [-8] | 57 | -39 | CR | -0.3 | HoldShort | | (4) | 2 | -16 | -16 | 0 | 1,82 | 59 | | 5 | Feb/10 | 11 | 108.66 | 108.43 | 110.2(0.08) | 110.62(0.09) | 110.92(0.08) | 111.08 | 1.6 | | 2 | 37(0.2) | 35 | [7] | [15] | [1] | 83 | -1 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | 1 | 8 | 1.6,93 | 59 | | | | |
| 6 | Feb/10 | 10 | 108.66 | 108.43 | 110.11(0.08) | 110.53(0.1) | 110.83(0.09) | 111.08 | 1.6 | | 2 | 37(1.6) | 35 | [7] | [17] | [-2] | 89 | 13 | CR | 0.5 | OpenShort | | (5) | 8 | -9 | -1 | 14 | 1.8,94 | 59 | | 7 | Feb/10 | 9 | 108.66 | 108.43 | 110.02(0.08) | 110.42(0.12) | 110.74(0.21) | 111.23 | 1.7 | | 2 | 35(3.9) | 50 | [7] | [29] | [17] | 106 | 73 | UT | 0.9 | HoldLong? | | (6) | 19 | 41 | 7 | 20 | 2.3,98 | 59 | | 8 | Feb/9 | 15 | 108.58 | 108.02 | 109.93(0.06) | 110.29(0.06) | 110.51(0.1) | 110.57 | 1.4 | | -1 | 31(-2) | 20 | [6] | [15] | [-2] | 81 | 13 | CR | 0.1 | OpenShort? | | (3) | 9 | -6 | 0 | 5 | 1.4,96 | 51 | | 9 | Feb/9 | 14 | 108.58 | 108.02 | 109.86(0.1) | 110.22(0.07) | 110.4(0.07) | 110.67 | 1.5 | | -1 | 33(-4.3) | 40 | [9] | [13] | [5] | 93 | -38 | UT | 0.6 | HoldLong | | (5) | 6 | 4 | 11 | 17 | 1.7,100 | 51 | | 10 | Feb/9 | 13 | 108.58 | 108.02 | 109.75(0.1) | 110.15(0.06) | 110.32(0.09) | 110.6 | 1.5 | | -1 | 38(-1.5) | 35 | [9] | [14] | [2] | 84 | -21 | UT | 0.5 | HoldLong | | (7) | 8 | -1 | 6 | 15 | 1.6,94 | 51 | | | | |
| 11 | Feb/9 | 12 | 108.58 | 108.02 | 109.65(0.1) | 110.09(0.07) | 110.22(0.11) | 110.61 | 1.5 | | -1 | 39(-0.3) | 50 | [9] | [16] | [11] | 81 | -5 | UT | 0.7 | HoldLong | | (7) | 10 | 30 | -2 | 16 | 1.8,86 | 51 | | 12 | Feb/9 | 11 | 108.58 | 108.02 | 109.54(0.08) | 110.02(0.07) | 110.1(0.03) | 110.11 | 1.1 | | -1 | 40(-2.5) | 30 | [7] | [9] | [-0] | 61 | -45 | UT | 0 | OpenLong | | (5) | 3 | 5 | -7 | -8 | 1,86 | 51 | | 13 | Feb/9 | 10 | 108.58 | 108.02 | 109.46(0.08) | 109.94(0.06) | 110.06(0.01) | 110.02 | 1 | | -1 | 42(-2.1) | 20 | [7] | [7] | [-6] | 67 | -52 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | -3 | -4 | 1,92 | 51 | | 14 | Feb/9 | 9 | 108.58 | 108.02 | 109.38(0.1) | 109.87(0.08) | 110.05(0.07) | 110.27 | 1.2 | | -1 | 44(-1.6) | 40 | [9] | [13] | [5] | 88 | -28 | UT | 0.4 | HoldLong? | | (6) | 6 | 10 | 5 | 4 | 1.5,100 | 51 | | 15 | Feb/8 | 15 | 108.47 | 107.8 | 109.27(0.12) | 109.78(0.08) | 109.97(0.02) | 110.11 | 1.3 | | -2 | 46(-8.1) | 35 | [11] | [9] | [3] | 81 | -71 | UT | 0.2 | HoldLong? | | (7) | 2 | 6 | 1 | 7 | 1.3,98 | 52 | | | | |
| 16 | Feb/8 | 14 | 108.47 | 107.8 | 109.14(0.12) | 109.7(0.06) | 109.95(0.02) | 110.01 | 1.2 | | -2 | 54(-4.6) | 30 | [9] | [7] | [2] | 77 | -47 | UT | 0.1 | HoldLong | | (8) | 2 | 6 | -1 | 6 | 1.2,97 | 52 | | 17 | Feb/8 | 13 | 108.47 | 107.8 | 109.01(0.12) | 109.63(0.05) | 109.93(0.1) | 109.91 | 1.1 | | -2 | 58(-4) | 30 | [9] | [13] | [-1] | 74 | -25 | CR | -0 | HoldShort | | (7) | 8 | -2 | -5 | 5 | 1.2,94 | 52 | | 18 | Feb/8 | 12 | 108.47 | 107.8 | 108.88(0.13) | 109.57(0.07) | 109.82(0.11) | 109.94 | 1.1 | | -2 | 62(-3.5) | 30 | [10] | [14] | [1] | 79 | -14 | UT | 0.1 | HoldLong | | (9) | 8 | 3 | -4 | 7 | 1.3,96 | 52 | | 19 | Feb/8 | 11 | 108.47 | 107.8 | 108.74(0.14) | 109.49(0.13) | 109.7(0.1) | 109.88 | 1.1 | | -2 | 66(-3.8) | 35 | [11] | [16] | [-3] | 80 | -27 | CR | 0.2 | OpenShort | | (10) | 8 | -8 | 1 | -2 | 1.3,97 | 52 | | 20 | Feb/8 | 10 | 108.47 | 107.8 | 108.59(0.14) | 109.35(0.13) | 109.59(0.14) | 110.01 | 1.2 | | -2 | 70(-1.3) | 45 | [11] | [19] | [4] | 90 | 13 | UT | 0.5 | HoldLong | | (10) | 11 | 7 | 3 | 14 | 1.6,100 | 52 | | | | |
| 21 | Feb/8 | 9 | 108.47 | 107.8 | 108.43(0.15) | 109.2(0.12) | 109.44(0.1) | 109.9 | 1.1 | | -2 | 71(-0.8) | 50 | [11] | [16] | [13] | 90 | 1 | UT | 0.5 | HoldLong? | | (10) | 8 | 34 | 2 | 17 | 1.6,100 | 52 | | 22 | Feb/5 | 15 | 108.38 | 107.61 | 108.27(0.11) | 109.07(0.09) | 109.33(0.01) | 109.34 | 0.8 | | -3 | 72(-4.9) | 10 | [8] | [7] | [-0] | 78 | -20 | RG | 0 | Wait? | | (9) | 1 | -1 | -3 | 3 | 1.1,100 | 49 | | 23 | Feb/5 | 14 | 108.38 | 107.61 | 108.15(0.09) | 108.97(0.09) | 109.32(0.03) | 109.35 | 0.8 | | -3 | 77(1.9) | 5 | [7] | [8] | [0] | 82 | 18 | RG | 0 | Wait | | (8) | 2 | 1 | -4 | 5 | 1.3,99 | 49 | | 24 | Feb/5 | 13 | 108.38 | 107.61 | 108.05(0.09) | 108.88(0.11) | 109.29(0.17) | 109.33 | 0.8 | | -3 | 75(3.1) | 15 | [7] | [19] | [1] | 84 | 67 | UT | 0 | OpenLong | | (7) | 13 | 3 | -4 | 5 | 1.4,99 | 49 | | 25 | Feb/5 | 12 | 108.38 | 107.61 | 107.95(0.09) | 108.76(0.16) | 109.11(0.13) | 109.27 | 0.7 | | -3 | 72(3.8) | 10 | [7] | [18] | [-2] | 87 | 55 | CR | 0.2 | OpenShort | | (6) | 10 | -5 | -5 | 1 | 1.5,99 | 49 | | | | |
| 26 | Feb/5 | 11 | 108.38 | 107.61 | 107.86(0.09) | 108.59(0.18) | 108.97(0.15) | 109.35 | 0.8 | | -3 | 68(5.5) | 20 | [7] | [20] | [2] | 95 | 81 | UT | 0.5 | OpenLong | | (6) | 11 | 1 | 4 | 12 | 1.8,100 | 49 | | 27 | Feb/5 | 10 | 108.38 | 107.61 | 107.76(0.08) | 108.4(0.19) | 108.8(0.16) | 109.33 | 0.8 | | -3 | 62(7.1) | 20 | [6] | [21] | [5] | 97 | 106 | UT | 0.7 | OpenLong | | (6) | 12 | 9 | 1 | 18 | 2,97 | 49 | | 28 | Feb/5 | 9 | 108.38 | 107.61 | 107.67(0.1) | 108.2(0.19) | 108.62(0.14) | 109.18 | 0.6 | | -3 | 55(6.5) | 50 | [8] | [20] | [18] | 102 | 67 | UT | 0.8 | HoldLong? | | (5) | 11 | 47 | 1 | 20 | 2.2,97 | 49 | | 29 | Feb/4 | 15 | 108.34 | 107.5 | 107.56(0.08) | 107.99(0.14) | 108.46(0.05) | 108.42 | 0.1 | | -4 | 49(-0.8) | -10 | [6] | [11] | [-4] | 82 | 5 | CR | -0.1 | OpenShort? | | (5) | 4 | -9 | -6 | -1 | 1.4,97 | 41 | | 30 | Feb/4 | 14 | 108.34 | 107.5 | 107.47(0.1) | 107.84(0.16) | 108.4(0.18) | 108.56 | 0.2 | | -4 | 50(0.5) | 15 | [7] | [21] | [1] | 95 | 39 | UT | 0.3 | HoldLong | | (7) | 13 | 2 | -3 | 11 | 1.8,100 | 41 | | | | |
| 31 | Feb/4 | 13 | 108.34 | 107.5 | 107.36(0.11) | 107.66(0.17) | 108.2(0.2) | 108.53 | 0.2 | | -4 | 49(1.2) | 25 | [8] | [23] | [3] | 100 | 45 | TP | 0.6 | OpenShort | | (7) | 15 | 6 | 0 | 17 | 2,100 | 41 | | 32 | Feb/4 | 12 | 108.34 | 107.5 | 107.24(0.11) | 107.48(0.14) | 107.99(0.2) | 108.43 | 0.1 | | -4 | 48(0.3) | 25 | [8] | [22] | [5] | 100 | 45 | UT | 0.8 | CloseLong | | (7) | 15 | 3 | 8 | 20 | 2,100 | 41 | | 33 | Feb/4 | 11 | 108.34 | 107.5 | 107.12(0.12) | 107.33(0.11) | 107.77(0.23) | 108.39 | 0 | | -4 | 48(0.9) | 45 | [9] | [23] | [12] | 105 | 50 | UT | 1.1 | CloseLong | | (7) | 17 | 18 | 14 | 20 | 2.2,100 | 41 | | 34 | Feb/4 | 10 | 108.34 | 107.5 | 106.99(0.12) | 107.22(0.07) | 107.52(0.23) | 108.11 | -0.2 | | -4 | 47(-1.9) | 50 | [9] | [22] | [17] | 99 | 30 | UT | 1 | HoldLong | | (7) | 17 | 34 | 16 | 20 | 2,99 | 41 | | 35 | Feb/4 | 9 | 108.34 | 107.5 | 106.86(0.1) | 107.14(0.01) | 107.27(0.14) | 107.57 | -0.6 | | -4 | 49(-4.4) | 20 | [7] | [13] | [6] | 75 | -1 | UT | 0.5 | HoldLong? | | (7) | 10 | 7 | 13 | 20 | 1.2,95 | 41 | | | | |
| 36 | Feb/3 | 15 | 108.35 | 107.49 | 106.76(0.08) | 107.13(0.01) | 107.12(0.14) | 107.45 | -0.7 | | -4 | 53(-0.7) | 5 | [6] | [11] | [6] | 64 | 11 | RG | 0.5 | Wait? | | (7) | 10 | 6 | 13 | 20 | 1.1,86 | 40 | | 37 | Feb/3 | 14 | 108.35 | 107.49 | 106.67(0.07) | 107.12(-0.02) | 106.97(0.08) | 107.35 | -0.8 | | -4 | 54(-0.5) | 5 | [5] | [6] | [8] | 50 | 5 | RG | 0.6 | Wait | | (5) | 6 | 14 | 8 | 20 | 1,75 | 40 | | 38 | Feb/3 | 13 | 108.35 | 107.49 | 106.6(0.08) | 107.14(0.01) | 106.88(-0.03) | 107.13 | -1 | | -4 | 54(-2.6) | 10 | [6] | [-1] | [5] | 36 | -45 | RG | 0.4 | Wait | | (5) | -2 | 16 | 1 | -5 | 0.8,66 | 40 | | 39 | Feb/3 | 12 | 108.35 | 107.49 | 106.51(0.07) | 107.13(0.02) | 106.91(-0.1) | 106.87 | -1.2 | | -4 | 57(-3.6) | -15 | [5] | [-6] | [-3] | 24 | -72 | DR | -0.1 | OpenShort | | (5) | -7 | 3 | -10 | -20 | 0.5,61 | 40 | | 40 | Feb/3 | 11 | 108.35 | 107.49 | 106.43(0.05) | 107.1(0.04) | 107.02(-0.11) | 106.83 | -1.2 | | -4 | 60(-0.7) | -20 | [4] | [-6] | [-1] | 27 | -43 | DR | -0.3 | OpenShort | | (5) | -8 | 9 | -15 | -20 | 0.5,64 | 40 | | | | |
| 41 | Feb/3 | 10 | 108.35 | 107.49 | 106.38(0.02) | 107.05(0.04) | 107.13(-0.14) | 106.68 | -1.4 | | -4 | 61(0.2) | -50 | [2] | [-9] | [-10] | 33 | -31 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -17 | -20 | 0.4,73 | 40 | | 42 | Feb/3 | 9 | 108.35 | 107.49 | 106.38(0) | 107.01(0.09) | 107.28(-0.11) | 106.92 | -1.2 | | -4 | 61(-0.2) | -50 | [0] | [-5] | [-11] | 53 | 20 | DR | -0.5 | OpenShort? | | (2) | -8 | -23 | -11 | -20 | 0.7,85 | 40 | | 43 | Feb/2 | 15 | 108.27 | 107.71 | 106.36(0.03) | 106.91(0.13) | 107.39(0.04) | 107.28 | -0.7 | | -2 | 61(9) | -25 | [2] | [7] | [-3] | 73 | 68 | CR | -0.1 | HoldShort? | | (1) | 3 | -6 | -3 | -6 | 1.2,93 | 36 | | 44 | Feb/2 | 14 | 108.27 | 107.71 | 106.32(-0.01) | 106.77(0.17) | 107.34(0.14) | 107.38 | -0.6 | | -2 | 52(-1.3) | -30 | [-1] | [15] | [-0] | 83 | 147 | RG | 0.1 | Wait | | (3) | 10 | -3 | 2 | 6 | 1.5,95 | 36 | | 45 | Feb/2 | 13 | 108.27 | 107.71 | 106.33(-0.03) | 106.58(0.18) | 107.19(0.2) | 107.42 | -0.6 | | -2 | 53(-2.8) | -25 | [-2] | [20] | [4] | 85 | 186 | UR | 0.3 | SmallShort | | (-1) | 15 | 1 | 14 | 13 | 1.5,97 | 36 | | | | |
| 46 | Feb/2 | 12 | 108.27 | 107.71 | 106.36(-0.03) | 106.39(0.16) | 106.97(0.22) | 107.4 | -0.6 | | -2 | 56(-3.6) | -20 | [-2] | [20] | [5] | 82 | 192 | UR | 0.6 | SmallShort | | (-1) | 16 | -6 | 25 | 20 | 1.3,99 | 36 | | 47 | Feb/2 | 11 | 108.27 | 107.71 | 106.39(-0.03) | 106.22(0.16) | 106.74(0.29) | 107.5 | -0.6 | | -2 | 60(-4.1) | 5 | [-2] | [25] | [19] | 76 | 211 | UR | 0.9 | SmallShort | | (-2) | 21 | 30 | 30 | 20 | 1.3,93 | 36 | | 48 | Feb/2 | 10 | 108.27 | 107.71 | 106.42(-0.07) | 106.05(0.14) | 106.43(0.22) | 107.02 | -0.9 | | -2 | 64(-6.5) | -15 | [-5] | [19] | [13] | 42 | 195 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 14 | 20 | 0.7,74 | 36 | | 49 | Feb/2 | 9 | 108.27 | 107.71 | 106.49(-0.09) | 105.9(0.13) | 106.19(0.2) | 106.62 | -1.2 | | -2 | 70(-6.7) | -20 | [-7] | [17] | [8] | 6 | 160 | UR | 0.4 | SmallShort? | | (-5) | 15 | 19 | 2 | 18 | 0.1,53 | 36 | | 50 | Feb/1 | 15 | 108.17 | 107.94 | 106.58(-0.09) | 105.76(0.05) | 105.98(0.17) | 106.32 | -1.1 | | -2 | 77(7) | -35 | [-7] | [11] | [3] | -14 | 122 | UR | 0.3 | SmallShort? | | (-7) | 12 | 6 | -5 | 20 | -0.2,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|