SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $104.4700 One month high (close): $110.0600

SDY Daily Change: -0.1% Daily StdDev 1.46% SDY EMA_5_Trend: -0.12% 10Minute StdDev: $0.3998

Latest Price : $108.78(-0.1%)

Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4

Sample size 23 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.11%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	108.03	109.23	108.57(0.06)	108.86(0.05)	108.8(0.02)	109.04	0.6	7	22(-1)	50	[4]	[4]	[5]	44	-17	UT	0.6	OpenLong?	(4)	1	11	10	0	1.2,64	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.86(weak_hourly_sma_10 -0.17%) 108.57(weak_hourly_sma_20 -0.43%) 108.03(daily_ema_20 -0.93%) Resistance Levels: 109.23(weak_daily_ema_10 0.17%)

2	Jan/26	14	108.03	109.23	108.57(-0)	108.81(0.06)	108.78(-0.11)	108.87	0.5	7	23(-0.4)	15	[-0]	[-5]	[1]	29	2	RG	0.2	Wait	(4)	-8	4	-0	-4	0.9,56	73
3	Jan/26	13	108.03	109.23	108.51(-0.01)	108.74(-0.01)	108.9(0.01)	108.8	0.4	7	24(-0.3)	30	[-1]	[1]	[1]	19	44	UR	-0.2	SmallShort	(-1)	1	9	-12	-1	0.7,51	73
4	Jan/26	12	108.03	109.23	108.51(-0)	108.75(0.07)	108.89(-0.01)	108.65	0.3	7	24(-0.1)	25	[-0]	[2]	[-6]	13	7	CR	-0.6	HoldShort	(-1)	-1	-1	-26	-18	0.3,55	73
5	Jan/26	11	108.03	109.23	108.51(0)	108.67(0.01)	108.91(-0.01)	108.66	0.3	7	24(-0.1)	25	[0]	[-0]	[-6]	30	7	DR	-0.6	OpenShort	(-1)	-1	-15	-6	-4	0.3,72	73

6	Jan/26	10	108.03	109.23	108.51(-0)	108.66(0.05)	108.92(0.08)	108.91	0.5	7	24(-0.2)	10	[-0]	[8]	[-10]	55	61	CR	-0	HoldShort	(1)	6	-35	7	5	0.9,82	73
7	Jan/26	9	108.03	109.23	108.53(0.01)	108.6(0.1)	108.84(0.23)	109.48	0.8	7	24(1.8)	50	[1]	[20]	[22]	92	140	UT	1.4	OpenLong?	(2)	16	44	25	20	2.2,87	73
8	Jan/25	15	107.86	109.24	108.52(-0.03)	108.49(0.03)	108.59(-0.01)	108.76	0.5	8	23(-1.8)	35	[-2]	[0]	[4]	49	48	UR	0.4	SmallShort?	(-1)	-1	3	15	9	0.6,84	76
9	Jan/25	14	107.86	109.24	108.55(-0.05)	108.45(0.06)	108.6(0.15)	108.72	0.5	8	24(-3.7)	40	[-3]	[12]	[3]	34	108	UR	0.3	SmallShort	(-3)	10	-1	20	1	0.4,74	76
10	Jan/25	13	107.86	109.24	108.6(-0.04)	108.38(0.09)	108.43(0.03)	108.73	0.5	8	28(-2.2)	40	[-3]	[5]	[6]	16	58	UR	0.6	SmallShort	(-4)	2	14	6	5	0.2,61	76

11	Jan/25	12	107.86	109.24	108.65(-0.05)	108.28(0.07)	108.4(0.03)	108.5	0.3	8	30(-2)	40	[-3]	[4]	[9]	3	48	UR	0.2	SmallShort	(-3)	2	17	20	2	-0.3,60	76
12	Jan/25	11	107.86	109.24	108.7(-0.06)	108.21(-0.07)	108.37(-0.03)	108.23	0.2	8	32(-0.6)	10	[-4]	[-5]	[-11]	-27	14	RG	-0.2	Wait	(-5)	-2	-36	-1	13	-0.8,43	76
13	Jan/25	10	107.86	109.24	108.76(-0.03)	108.28(-0.02)	108.4(0.09)	108.82	0.5	8	33(-0.7)	50	[-2]	[5]	[25]	-2	63	UR	0.7	SmallShort	(-2)	6	57	13	20	0.1,46	76
14	Jan/25	9	107.86	109.24	108.79(-0.08)	108.3(-0.07)	108.31(-0.02)	107.89	0	8	34(0.6)	-5	[-5]	[-5]	[-15]	-57	-3	RG	-0.7	Wait?	(-5)	-1	-41	-4	-13	-1.4,28	76
15	Jan/22	15	107.67	109.24	108.88(-0.03)	108.38(-0.02)	108.33(0.16)	108.55	0.5	9	33(0.7)	50	[-2]	[10]	[7]	-25	41	UR	0.4	SmallShort?	(-4)	11	12	13	13	-0.5,38	64

16	Jan/22	14	107.67	109.24	108.91(-0.05)	108.4(-0.06)	108.16(0.1)	108.35	0.4	9	32(0.1)	45	[-3]	[4]	[2]	-41	27	UR	0.3	SmallShort	(-3)	7	-4	16	10	-0.9,32	64
17	Jan/22	13	107.67	109.24	108.97(-0.05)	108.46(-0.07)	108.05(-0.1)	108.41	0.4	9	32(0.2)	40	[-3]	[-10]	[6]	-46	-24	RG	0.6	Wait	(-4)	-7	5	20	8	-0.9,27	64
18	Jan/22	12	107.67	109.24	109.02(-0.06)	108.54(-0.1)	108.16(-0.12)	108.33	0.3	9	32(0.6)	40	[-4]	[-12]	[10]	-63	-29	RG	0.3	Wait	(-4)	-8	21	17	9	-1.1,15	64
19	Jan/22	11	107.67	109.24	109.09(-0.06)	108.65(-0.16)	108.29(-0.13)	108	0.2	9	31(2.5)	40	[-4]	[-15]	[4]	-90	-72	RG	-0.5	Wait	(-5)	-9	19	-9	-6	-1.8,5	64
20	Jan/22	10	107.67	109.24	109.16(-0.09)	108.83(-0.17)	108.43(-0.19)	107.7	0	9	29(5.5)	10	[-6]	[-20]	[-6]	-106	-87	RG	-1.3	SmallLong	(-6)	-13	-5	-10	-20	-2.6,9	64

21	Jan/22	9	107.67	109.24	109.25(-0.09)	109.02(-0.16)	108.64(-0.22)	107.79	0.1	9	23(7.5)	-10	[-6]	[-22]	[-28]	-114	-94	DT	-1.9	HoldShort?	(-5)	-15	-73	-1	-20	-3.2,16	64
22	Jan/21	15	107.46	109.28	109.34(-0.03)	109.2(-0.04)	108.88(-0.03)	108.99	0.8	10	16(0.9)	45	[-2]	[-3]	[4]	-62	-8	RG	0.4	Wait?	(-2)	-2	2	19	-4	-1.1,16	67
23	Jan/21	14	107.46	109.28	109.38(-0.02)	109.25(-0.03)	108.91(-0.1)	108.96	0.7	10	15(0.8)	50	[-1]	[-8]	[5]	-77	-45	RG	0.2	Wait	(-3)	-7	15	7	-9	-1.4,8	67
24	Jan/21	13	107.46	109.28	109.4(-0.03)	109.29(-0.08)	109.01(-0.19)	108.72	0.6	10	14(2.2)	30	[-2]	[-16]	[-6]	-110	-78	RG	-1	SmallLong	(-3)	-13	-2	-21	-18	-2.4,0	67
25	Jan/21	12	107.46	109.28	109.43(-0.02)	109.38(-0.04)	109.22(-0.15)	108.75	0.6	10	12(2.6)	20	[-1]	[-11]	[-16]	-120	-77	RG	-2	SmallLong	(-2)	-10	-13	-52	-20	-2.8,0	67

26	Jan/21	11	107.46	109.28	109.45(-0.01)	109.43(-0.04)	109.39(-0.12)	108.97	0.7	10	9(0.8)	25	[-1]	[-9]	[-15]	-98	-60	RG	-2.2	SmallLong	(-1)	-8	-11	-59	-20	-2.6,17	67
27	Jan/21	10	107.46	109.28	109.46(0.01)	109.48(-0.03)	109.52(-0.06)	109.14	0.8	10	9(-1.7)	30	[1]	[-4]	[-14]	-48	-56	DR	-2.2	OpenShort	(0)	-4	-21	-34	-14	-1.9,50	67
28	Jan/21	9	107.46	109.28	109.45(0.04)	109.51(-0.01)	109.58(0.02)	109.49	1	10	10(-3.5)	50	[3]	[2]	[-6]	35	-36	CR	-0.4	HoldShort?	(2)	1	-16	-3	0	0.2,80	67
29	Jan/20	15	107.25	109.29	109.4(0.03)	109.52(0.02)	109.56(0.02)	109.75	1.2	12	14(0.7)	50	[2]	[5]	[7]	79	5	UT	0.7	HoldLong?	(3)	1	9	18	7	1.3,96	74
30	Jan/20	14	107.25	109.29	109.37(-0.03)	109.52(-0)	109.54(0.07)	109.6	1.1	12	13(-2.9)	50	[-2]	[7]	[2]	55	68	UR	0.2	SmallShort	(2)	5	-2	14	5	0.8,85	74

31	Jan/20	13	107.25	109.29	109.4(-0.04)	109.52(0)	109.46(0.03)	109.63	1.1	12	16(-3.7)	45	[-3]	[4]	[5]	45	68	UR	0.5	SmallShort	(-2)	2	11	6	11	0.7,77	74
32	Jan/20	12	107.25	109.29	109.45(-0.04)	109.49(-0.01)	109.43(-0.01)	109.46	1.1	12	20(-2.5)	40	[-3]	[1]	[4]	24	38	UR	0.1	SmallShort	(-3)	-1	5	13	-2	0,74	74
33	Jan/20	11	107.25	109.29	109.5(-0.04)	109.49(-0)	109.44(-0.04)	109.37	1	12	22(-1.3)	25	[-3]	[-1]	[-5]	13	20	RG	-0.2	Wait	(-3)	-3	-16	2	-5	-0.3,70	74
34	Jan/20	10	107.25	109.29	109.54(-0.02)	109.51(0.03)	109.48(0.03)	109.63	1.1	12	23(-0.5)	50	[-1]	[5]	[10]	26	39	UR	0.3	SmallShort	(-3)	2	25	10	3	0.2,71	74
35	Jan/20	9	107.25	109.29	109.56(-0.03)	109.51(-0)	109.45(-0.07)	109.23	0.9	12	24(0.1)	25	[-2]	[-3]	[-7]	-14	-18	RG	-0.4	Wait?	(-3)	-5	-15	-3	-15	-0.7,54	74

36	Jan/19	15	107.02	108.87	109.59(-0.02)	109.48(0.03)	109.52(-0.02)	109.48	1.1	11	24(0.5)	45	[-1]	[2]	[-1]	6	6	RG	-0.1	Wait?	(-1)	-1	-3	4	-7	-0.2,61	67
37	Jan/19	14	107.02	108.87	109.59(0)	109.45(0.06)	109.54(-0.03)	109.52	1.2	11	23(-0.1)	50	[0]	[2]	[-2]	-5	-18	CR	-0	HoldShort	(-1)	-2	-3	-1	-9	-0.2,50	67
38	Jan/19	13	107.02	108.87	109.6(-0.01)	109.38(0.09)	109.57(0.03)	109.56	1.2	11	23(0)	50	[-1]	[7]	[1]	-4	18	UR	-0	SmallShort	(0)	2	4	-1	-5	-0.1,49	67
39	Jan/19	12	107.02	108.87	109.6(-0)	109.28(0.03)	109.54(0.03)	109.49	1.1	11	23(0.1)	50	[-0]	[5]	[-2]	-6	-3	CR	-0.1	HoldShort	(-1)	2	-5	-1	4	-0.2,49	67
40	Jan/19	11	107.02	108.87	109.61(0.01)	109.24(-0.07)	109.5(0.05)	109.58	1.2	11	23(-0.2)	50	[1]	[4]	[4]	-1	3	UT	0.2	OpenLong	(0)	3	0	6	20	-0.1,52	67

41	Jan/19	10	107.02	108.87	109.6(0.01)	109.31(-0.09)	109.44(0.09)	109.58	1.2	11	24(-0.3)	50	[1]	[6]	[3]	-1	12	UT	0.3	OpenLong	(1)	6	-3	10	20	-0,49	67
42	Jan/19	9	107.02	108.87	109.58(0.01)	109.41(-0.07)	109.35(0.15)	109.64	1.2	11	24(-0.2)	50	[1]	[10]	[9]	-4	37	UT	0.6	OpenLong?	(1)	10	13	13	20	0.1,44	67
43	Jan/15	15	106.89	108.41	109.57(-0.01)	109.49(-0.07)	109.19(0.15)	109.43	1.2	9	24(-0.2)	50	[-1]	[9]	[6]	-20	38	UR	0.5	SmallShort?	(1)	10	9	14	8	-0.3,38	68
44	Jan/15	14	106.89	108.41	109.58(-0.03)	109.57(-0.06)	109.02(0.03)	109.29	1.1	9	24(0)	40	[-2]	[1]	[3]	-32	8	UR	0.5	SmallShort	(-2)	2	1	18	-2	-0.6,33	68
45	Jan/15	13	106.89	108.41	109.61(-0.02)	109.64(-0.06)	108.98(-0.19)	109.27	1.1	9	24(0.3)	30	[-1]	[-13]	[5]	-43	-57	RG	0.6	Wait	(-2)	-13	10	13	-11	-0.7,25	68

46	Jan/15	12	106.89	108.41	109.63(-0.03)	109.7(-0.06)	109.18(-0.26)	109.11	1	9	24(0.7)	30	[-2]	[-18]	[1]	-61	-86	RG	-0.1	Wait	(-2)	-18	15	-9	-20	-1,14	68
47	Jan/15	11	106.89	108.41	109.66(-0.03)	109.77(-0.05)	109.47(-0.28)	108.86	0.9	9	23(1.6)	15	[-2]	[-19]	[-7]	-85	-111	RG	-1.2	SmallLong	(-3)	-19	17	-54	-20	-1.6,5	68
48	Jan/15	10	106.89	108.41	109.69(-0.05)	109.83(-0.1)	109.78(-0.3)	108.59	0.8	9	22(3.5)	-10	[-3]	[-23]	[-20]	-83	-126	DT	-2.6	OpenShort	(-3)	-20	-31	-28	-20	-2.4,27	68
49	Jan/15	9	106.89	108.41	109.75(-0.03)	109.94(-0.04)	110.11(-0.17)	109.09	1	9	18(1.4)	-5	[-2]	[-12]	[-29]	-33	-74	RG	-2.6	SmallLong?	(-2)	-12	-71	-11	-20	-1.7,60	68
50	Jan/14	15	106.76	108.09	109.78(0.05)	109.98(0.08)	110.3(0.07)	110.27	1.7	9	17(-0.8)	50	[3]	[11]	[-1]	78	7	CR	-0.1	OpenShort?	(2)	5	-15	26	-1	1.4,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI