|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $104.1200 One month high (close): $110.0600
SDY Daily Change: 0.37% Daily StdDev 1.48% SDY EMA_5_Trend: 0% 10Minute StdDev: $0.3112
Latest Price : $109.8(0.37%) | Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($18)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 107.25 | 109.29 | 109.4(0.03) | 109.52(0.02) | 109.56(0.02) | 109.75 | 1.2 | | 12 | 13(0.2) | 50 | [2] | [5] | [7] | 79 | 5 | UT | 0.7 | HoldLong? | | (3) | 1 | 10 | 18 | 7 | 1.3,96 | 74 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.52(hourly_sma_10 -0.21%) 109.4(hourly_sma_20 -0.32%) 109.29(daily_ema_10 -0.42%) 107.25(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 107.25 | 109.29 | 109.37(-0.03) | 109.52(-0) | 109.54(0.07) | 109.6 | 1.1 | | 12 | 13(-2.9) | 50 | [-2] | [7] | [2] | 55 | 67 | UR | 0.2 | SmallShort | | (2) | 5 | -2 | 14 | 5 | 0.8,85 | 74 | | 3 | Jan/20 | 13 | 107.25 | 109.29 | 109.4(-0.04) | 109.52(0) | 109.46(0.03) | 109.63 | 1.1 | | 12 | 16(-3.7) | 45 | [-3] | [4] | [6] | 45 | 67 | UR | 0.5 | SmallShort | | (-2) | 2 | 11 | 6 | 11 | 0.7,77 | 74 | | 4 | Jan/20 | 12 | 107.25 | 109.29 | 109.45(-0.04) | 109.49(-0.01) | 109.43(-0.01) | 109.46 | 1.1 | | 12 | 20(-2.5) | 40 | [-3] | [1] | [4] | 24 | 37 | UR | 0.1 | SmallShort | | (-3) | -1 | 5 | 13 | -2 | 0,74 | 74 | | 5 | Jan/20 | 11 | 107.25 | 109.29 | 109.5(-0.04) | 109.49(-0) | 109.44(-0.04) | 109.37 | 1 | | 12 | 22(-1.3) | 25 | [-3] | [-1] | [-6] | 13 | 19 | RG | -0.2 | Wait | | (-3) | -3 | -16 | 2 | -5 | -0.3,70 | 74 | | | | |
| 6 | Jan/20 | 10 | 107.25 | 109.29 | 109.54(-0.02) | 109.51(0.03) | 109.48(0.03) | 109.63 | 1.1 | | 12 | 23(-0.5) | 50 | [-1] | [5] | [10] | 26 | 38 | UR | 0.3 | SmallShort | | (-3) | 2 | 25 | 10 | 3 | 0.2,71 | 74 | | 7 | Jan/20 | 9 | 107.25 | 109.29 | 109.56(-0.03) | 109.51(-0) | 109.45(-0.07) | 109.23 | 0.9 | | 12 | 24(0.1) | 25 | [-2] | [-3] | [-7] | -14 | -18 | RG | -0.4 | Wait? | | (-3) | -5 | -16 | -3 | -15 | -0.7,54 | 74 | | 8 | Jan/19 | 15 | 107.02 | 108.87 | 109.59(-0.02) | 109.48(0.03) | 109.52(-0.02) | 109.48 | 1.1 | | 11 | 24(0.5) | 45 | [-1] | [2] | [-1] | 6 | 6 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | 4 | -7 | -0.2,61 | 67 | | 9 | Jan/19 | 14 | 107.02 | 108.87 | 109.59(0) | 109.45(0.06) | 109.54(-0.03) | 109.52 | 1.2 | | 11 | 23(-0.1) | 50 | [0] | [2] | [-2] | -5 | -17 | CR | -0 | HoldShort | | (-1) | -2 | -3 | -1 | -9 | -0.2,50 | 67 | | 10 | Jan/19 | 13 | 107.02 | 108.87 | 109.6(-0.01) | 109.38(0.09) | 109.57(0.03) | 109.56 | 1.2 | | 11 | 23(0) | 50 | [-1] | [7] | [1] | -4 | 18 | UR | -0 | SmallShort | | (0) | 2 | 4 | -1 | -5 | -0.1,49 | 67 | | | | |
| 11 | Jan/19 | 12 | 107.02 | 108.87 | 109.6(-0) | 109.28(0.03) | 109.54(0.03) | 109.49 | 1.1 | | 11 | 23(0.1) | 50 | [-0] | [5] | [-2] | -6 | -3 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | -1 | 4 | -0.2,49 | 67 | | 12 | Jan/19 | 11 | 107.02 | 108.87 | 109.61(0.01) | 109.24(-0.07) | 109.5(0.05) | 109.58 | 1.2 | | 11 | 23(-0.2) | 50 | [1] | [4] | [4] | -1 | 3 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | 6 | 20 | -0.1,52 | 67 | | 13 | Jan/19 | 10 | 107.02 | 108.87 | 109.6(0.01) | 109.31(-0.09) | 109.44(0.09) | 109.58 | 1.2 | | 11 | 24(-0.3) | 50 | [1] | [6] | [3] | -1 | 12 | UT | 0.3 | OpenLong | | (1) | 6 | -3 | 10 | 20 | -0,49 | 67 | | 14 | Jan/19 | 9 | 107.02 | 108.87 | 109.58(0.01) | 109.41(-0.07) | 109.35(0.15) | 109.64 | 1.2 | | 11 | 24(-0.2) | 50 | [1] | [10] | [9] | -4 | 36 | UT | 0.6 | OpenLong? | | (1) | 10 | 13 | 13 | 20 | 0.1,44 | 67 | | 15 | Jan/15 | 15 | 106.89 | 108.41 | 109.57(-0.01) | 109.49(-0.07) | 109.19(0.15) | 109.43 | 1.2 | | 9 | 24(-0.2) | 50 | [-1] | [9] | [6] | -20 | 37 | UR | 0.5 | SmallShort? | | (1) | 10 | 9 | 14 | 8 | -0.3,38 | 68 | | | | |
| 16 | Jan/15 | 14 | 106.89 | 108.41 | 109.58(-0.03) | 109.57(-0.06) | 109.02(0.03) | 109.29 | 1.1 | | 9 | 24(0) | 40 | [-2] | [1] | [3] | -32 | 7 | UR | 0.5 | SmallShort | | (-2) | 2 | 1 | 18 | -2 | -0.6,33 | 68 | | 17 | Jan/15 | 13 | 106.89 | 108.41 | 109.61(-0.02) | 109.64(-0.06) | 108.98(-0.19) | 109.27 | 1.1 | | 9 | 24(0.3) | 30 | [-1] | [-13] | [5] | -43 | -56 | RG | 0.6 | Wait | | (-2) | -13 | 10 | 13 | -11 | -0.7,25 | 68 | | 18 | Jan/15 | 12 | 106.89 | 108.41 | 109.63(-0.03) | 109.7(-0.06) | 109.18(-0.26) | 109.11 | 1 | | 9 | 24(0.7) | 30 | [-2] | [-18] | [2] | -61 | -85 | RG | -0.1 | Wait | | (-2) | -18 | 16 | -9 | -20 | -1,14 | 68 | | 19 | Jan/15 | 11 | 106.89 | 108.41 | 109.66(-0.03) | 109.77(-0.05) | 109.47(-0.28) | 108.86 | 0.9 | | 9 | 23(1.6) | 15 | [-2] | [-19] | [-7] | -85 | -109 | RG | -1.2 | SmallLong | | (-3) | -19 | 17 | -54 | -20 | -1.6,5 | 68 | | 20 | Jan/15 | 10 | 106.89 | 108.41 | 109.69(-0.05) | 109.83(-0.1) | 109.78(-0.3) | 108.59 | 0.8 | | 9 | 22(3.5) | -10 | [-3] | [-23] | [-26] | -83 | -125 | DT | -2.6 | OpenShort | | (-3) | -20 | -32 | -63 | -20 | -2.4,27 | 68 | | | | |
| 21 | Jan/15 | 9 | 106.89 | 108.41 | 109.75(-0.03) | 109.94(-0.04) | 110.11(-0.17) | 109.09 | 1 | | 9 | 18(1.4) | -5 | [-2] | [-12] | [-35] | -33 | -73 | RG | -2.6 | SmallLong? | | (-2) | -12 | -73 | -46 | -20 | -1.7,60 | 68 | | 22 | Jan/14 | 15 | 106.76 | 108.09 | 109.78(0.05) | 109.98(0.08) | 110.3(0.07) | 110.27 | 1.7 | | 9 | 17(-0.8) | 50 | [3] | [11] | [-6] | 78 | 8 | CR | -0.1 | OpenShort? | | (2) | 5 | -16 | -6 | -1 | 1.4,93 | 73 | | 23 | Jan/14 | 14 | 106.76 | 108.09 | 109.72(0.08) | 109.89(0.12) | 110.22(0.13) | 110.52 | 1.8 | | 9 | 18(-0.5) | 50 | [5] | [17] | [4] | 105 | 23 | TP | 0.8 | OpenShort | | (4) | 9 | 5 | 8 | 16 | 2.2,100 | 73 | | 24 | Jan/14 | 13 | 106.76 | 108.09 | 109.64(0.09) | 109.76(0.1) | 110.07(0.17) | 110.44 | 1.8 | | 9 | 18(-0.7) | 50 | [6] | [19] | [7] | 105 | 23 | UT | 1 | CloseLong | | (5) | 12 | 12 | 12 | 15 | 2.2,100 | 73 | | 25 | Jan/14 | 12 | 106.76 | 108.09 | 109.55(0.06) | 109.65(0.05) | 109.88(0.1) | 110.25 | 1.7 | | 9 | 19(0.6) | 50 | [4] | [12] | [10] | 95 | 25 | UT | 1 | HoldLong | | (6) | 7 | 16 | 12 | 20 | 1.8,100 | 73 | | | | |
| 26 | Jan/14 | 11 | 106.76 | 108.09 | 109.48(0.05) | 109.59(0.01) | 109.76(0.08) | 109.99 | 1.6 | | 9 | 18(-0.2) | 50 | [3] | [9] | [7] | 82 | 19 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 20 | 20 | 1.4,97 | 73 | | 27 | Jan/14 | 10 | 106.76 | 108.09 | 109.42(0.05) | 109.58(0.01) | 109.67(0.11) | 109.91 | 1.5 | | 9 | 18(-0.8) | 50 | [3] | [11] | [6] | 68 | 17 | UT | 0.6 | OpenLong | | (3) | 7 | 8 | 13 | 16 | 1.3,85 | 73 | | 28 | Jan/14 | 9 | 106.76 | 108.09 | 109.36(3.02) | 109.57(0.02) | 109.55(0.09) | 109.78 | 1.5 | | 9 | 19(-658.2) | 50 | [204] | [60] | [10] | 58 | -2918 | UT | 0.6 | OpenLong? | | (3) | 6 | 20 | 13 | 11 | 1.1,80 | 73 | | 29 | Jan/13 | 15 | 106.6 | 107.62 | 106.16(1.28) | 109.55(-0.01) | 109.45(0.03) | 109.46 | 1.5 | | 8 | 677(-107.8) | 50 | [87] | [26] | [-5] | 23 | -946 | CR | 0 | HoldShort? | | (217) | 2 | -14 | -1 | -5 | 0.2,68 | 74 | | 30 | Jan/13 | 14 | 106.6 | 107.62 | 104.82(0.06) | 109.55(0) | 109.41(-0.01) | 109.69 | 1.6 | | 8 | 785(0.9) | 45 | [4] | [3] | [4] | 30 | 397 | UT | 0 | OpenLong | | (93) | -1 | 10 | -4 | 10 | 0.3,72 | 74 | | | | |
| 31 | Jan/13 | 13 | 106.6 | 107.62 | 104.76(0.07) | 109.56(-0.01) | 109.42(-0.06) | 109.53 | 1.6 | | 8 | 784(1) | 45 | [5] | [-1] | [3] | 19 | 377 | RG | 0 | Wait | | (3) | -4 | 13 | -8 | -2 | 0.3,61 | 74 | | 32 | Jan/13 | 12 | 106.6 | 107.62 | 104.69(0.07) | 109.58(0.02) | 109.48(-0.09) | 109.32 | 1.4 | | 8 | 783(1) | 35 | [5] | [-2] | [-2] | 27 | 350 | DR | -0 | OpenShort | | (4) | -6 | 3 | -11 | -14 | 0.3,69 | 74 | | 33 | Jan/13 | 11 | 106.6 | 107.62 | 104.62(0.04) | 109.56(0.05) | 109.58(-0.06) | 109.27 | 1.4 | | 8 | 782(0.6) | 25 | [3] | [1] | [-4] | 42 | 386 | CR | -0 | HoldShort | | (5) | -4 | 0 | -6 | -20 | 0.3,84 | 74 | | 34 | Jan/13 | 10 | 106.6 | 107.62 | 104.58(0.03) | 109.51(0.06) | 109.65(-0.05) | 109.27 | 1.4 | | 8 | 782(0.6) | 5 | [2] | [2] | [-13] | 42 | 408 | CR | -0 | HoldShort | | (3) | -3 | -29 | -6 | -20 | 0.3,84 | 74 | | 35 | Jan/13 | 9 | 106.6 | 107.62 | 104.54(0.05) | 109.45(0.08) | 109.65(0) | 109.73 | 1.7 | | 8 | 781(1) | 40 | [3] | [6] | [-2] | 60 | 450 | CR | 0 | HoldShort? | | (5) | 0 | -7 | 0 | 3 | 0.4,100 | 74 | | | | |
| 36 | Jan/12 | 15 | 106.39 | 107.16 | 104.49(0.05) | 109.36(0.08) | 109.7(0.03) | 109.84 | 1.9 | | 7 | 780(-47.6) | 35 | [3] | [8] | [2] | 60 | 468 | UT | 0 | OpenLong? | | (5) | 2 | 3 | 0 | 9 | 0.4,100 | 74 | | 37 | Jan/12 | 14 | 106.39 | 107.16 | 104.44(0.05) | 109.27(0.1) | 109.67(0.11) | 109.78 | 1.9 | | 7 | 828(0.9) | 45 | [3] | [14] | [4] | 60 | 487 | UT | 0 | OpenLong | | (3) | 7 | 11 | 0 | 10 | 0.4,100 | 74 | | 38 | Jan/12 | 13 | 106.39 | 107.16 | 104.39(0.04) | 109.16(6.23) | 109.55(0.16) | 109.61 | 1.8 | | 7 | 827(0.8) | 50 | [3] | [223] | [-84] | 60 | 500 | CR | 0 | HoldShort | | (3) | 11 | 3 | 0 | -20 | 0.4,100 | 74 | | 39 | Jan/12 | 12 | 106.39 | 107.16 | 104.35(0.04) | 102.76(2.68) | 109.38(0.17) | 109.55 | 1.8 | | 7 | 826(0.7) | 50 | [3] | [104] | [-8] | 60 | 503 | CR | 0 | HoldShort | | (2) | 11 | -9 | 1 | -20 | 0.4,100 | 74 | | 40 | Jan/12 | 11 | 106.39 | 107.16 | 104.31(0.04) | 100.08(0.12) | 109.19(0.14) | 109.69 | 1.9 | | 7 | 825(0.8) | 50 | [3] | [17] | [44] | 60 | 514 | UT | 0 | OpenLong | | (3) | 9 | -1 | 1 | 20 | 0.4,100 | 74 | | | | |
| 41 | Jan/12 | 10 | 106.39 | 107.16 | 104.27(0.04) | 99.96(0.15) | 109.03(0.15) | 109.7 | 1.9 | | 7 | 824(0.8) | 50 | [3] | [18] | [58] | 60 | 517 | UT | 0 | OpenLong | | (3) | 10 | 33 | 1 | 20 | 0.4,100 | 74 | | 42 | Jan/12 | 9 | 106.39 | 107.16 | 104.27(0) | 99.81(0.13) | 108.87(0.09) | 109.18 | 1.6 | | 7 | 824(0) | 50 | [0] | [13] | [56] | 58 | 492 | UR | 0 | SmallShort? | | (1) | 6 | 27 | 0 | 20 | 0.3,100 | 74 | | 43 | Jan/11 | 15 | 106.22 | 106.72 | 104.27(0) | 99.68(0.03) | 108.77(13.13) | 108.76 | 1.6 | | 5 | 824(-93.2) | 50 | [0] | [884] | [55] | 58 | 3646 | UR | -0 | SmallShort? | | (-1) | 881 | 8 | 11 | 20 | 0.3,100 | 65 | | 44 | Jan/11 | 14 | 106.22 | 106.72 | 104.27(0) | 99.65(0.01) | 96.15(5.69) | 108.63 | 1.5 | | 5 | 917(0) | 50 | [0] | [387] | [52] | 58 | 1823 | UR | 0.9 | SmallShort | | (0) | 385 | -17 | 23 | 20 | 0.3,100 | 65 | | 45 | Jan/11 | 13 | 106.22 | 106.72 | 104.27(0) | 99.64(0.03) | 90.97(0.09) | 108.9 | 1.7 | | 5 | 917(0) | 50 | [0] | [9] | [70] | 58 | 472 | UR | 1.2 | SmallShort | | (1) | 6 | 2 | 64 | 20 | 0.3,100 | 65 | | | | |
| 46 | Jan/11 | 12 | 106.22 | 106.72 | 104.23(-0.01) | 99.61(0.01) | 90.89(0.16) | 108.87 | 1.7 | | 5 | 917(-0.3) | 45 | [-1] | [13] | [77] | 25 | 500 | UR | 1.2 | SmallShort | | (0) | 11 | 12 | 54 | 20 | 0.3,67 | 65 | | 47 | Jan/11 | 11 | 106.22 | 106.72 | 104.23(-0) | 99.6(-0.02) | 90.74(0.16) | 108.67 | 1.5 | | 5 | 917(-0.1) | 50 | [-0] | [12] | [3220] | -10 | 459 | UR | 1.2 | SmallShort | | (-2) | 11 | 9452 | 9 | 20 | 0.3,33 | 65 | | 48 | Jan/11 | 10 | 106.22 | 106.72 | 104.25(-2.92) | 99.62(-5.97) | 90.59(-12.19) | 45.66 | -38.1 | | 5 | 917(561.1) | -50 | [-197] | [-1073] | [-1230] | -134 | -5746 | DT | -3.1 | HoldShort | | (-212) | -824 | -3070 | -45 | -20 | -4,16 | 65 | | 49 | Jan/11 | 9 | 106.22 | 106.72 | 107.39(-1.15) | 105.94(-2.39) | 103.16(-4.76) | 82.74 | -14.8 | | 5 | 356(334.5) | -50 | [-78] | [-420] | [-628] | -137 | -2339 | DT | -3.6 | HoldShort? | | (-86) | -322 | -1625 | -46 | -20 | -4.4,23 | 65 | | 50 | Jan/8 | 15 | 106.1 | 106.35 | 108.64(0.07) | 108.54(-0.03) | 108.32(-0.01) | 108.49 | 1.6 | | 3 | 22(-12.7) | 50 | [5] | [2] | [5] | -37 | -81 | UT | 0.5 | OpenLong? | | (3) | -1 | 21 | -12 | 2 | -0.4,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|