|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $101.3400 One month high (close): $107.3600
SDY Daily Change: 0.23% Daily StdDev 1.53% SDY EMA_5_Trend: 0.39% 10Minute StdDev: $0.395
Latest Price : $106.93(0.23%) | Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 105.02 | 105.74 | 106.49(0.04) | 106.8(0.02) | 106.73(-0.04) | 106.86 | 1.2 | | 5 | 25(0.3) | 30 | [3] | [-1] | [4] | 40 | -20 | RG | 0.3 | Wait? | | (2) | -3 | 13 | -5 | 1 | 1,65 | 63 | Sample size 23 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.16%(61%)
Daily Trend: %
Up Forces:
Down Forces: 105.74(daily_ema_10 -1.05%)
Support Levels: 106.49(weak_hourly_sma_20 -0.35%) 105.02(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 105.02 | 105.74 | 106.49(-0) | 106.78(0.01) | 106.77(-0.09) | 106.65 | 1.1 | | 5 | 25(0) | 20 | [-0] | [-5] | [-1] | 29 | -3 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -7 | -14 | 0.5,66 | 63 | | 3 | Dec/9 | 13 | 105.02 | 105.74 | 106.49(0) | 106.77(0.02) | 106.77(-0) | 106.61 | 1 | | 5 | 25(0) | 10 | [0] | [1] | [-10] | 27 | 20 | CR | -0.7 | HoldShort | | (-1) | -0 | -17 | -20 | -13 | 0.4,67 | 63 | | 4 | Dec/9 | 12 | 105.02 | 105.74 | 106.45(0.02) | 106.74(0.07) | 106.87(0.02) | 106.88 | 1.2 | | 5 | 25(0.9) | 20 | [1] | [4] | [2] | 56 | 25 | UT | 0 | OpenLong | | (1) | 1 | 14 | -15 | -7 | 1.1,78 | 63 | | 5 | Dec/9 | 11 | 105.02 | 105.74 | 106.42(0.01) | 106.66(0.07) | 106.85(-0.01) | 106.66 | 1.1 | | 5 | 24(0.2) | 10 | [1] | [2] | [-10] | 50 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -24 | -7 | -14 | 0.6,85 | 63 | | | | |
| 6 | Dec/9 | 10 | 105.02 | 105.74 | 106.41(0.02) | 106.59(0.12) | 106.86(0.06) | 107.05 | 1.3 | | 5 | 24(1.9) | 20 | [1] | [8] | [-2] | 86 | 55 | CR | 0.5 | OpenShort | | (2) | 4 | -6 | -1 | 7 | 1.7,93 | 63 | | 7 | Dec/9 | 9 | 105.02 | 105.74 | 106.39(0.05) | 106.46(0.12) | 106.8(0.12) | 107.15 | 1.4 | | 5 | 22(3) | 50 | [3] | [13] | [13] | 100 | 49 | UT | 1 | HoldLong? | | (2) | 8 | 32 | 6 | 17 | 2.2,95 | 63 | | 8 | Dec/8 | 15 | 104.88 | 105.75 | 106.34(0.03) | 106.33(0.05) | 106.68(0.06) | 106.63 | 1.2 | | 7 | 19(-0.8) | 35 | [2] | [7] | [-2] | 70 | 15 | CR | -0.2 | HoldShort? | | (2) | 4 | -8 | 1 | 10 | 1,95 | 54 | | 9 | Dec/8 | 14 | 104.88 | 105.75 | 106.31(0.07) | 106.28(0.05) | 106.61(0.13) | 106.76 | 1.3 | | 7 | 20(-2.9) | 50 | [5] | [13] | [5] | 88 | 2 | UT | 0.5 | HoldLong | | (3) | 9 | 1 | 17 | 16 | 1.5,100 | 54 | | 10 | Dec/8 | 13 | 104.88 | 105.75 | 106.24(0.07) | 106.23(0.05) | 106.48(0.16) | 106.74 | 1.3 | | 7 | 23(-2.2) | 50 | [5] | [15] | [7] | 82 | 20 | UT | 0.8 | HoldLong | | (5) | 11 | 2 | 24 | 20 | 1.5,94 | 54 | | | | |
| 11 | Dec/8 | 12 | 104.88 | 105.75 | 106.17(0.06) | 106.17(0.05) | 106.31(0.17) | 106.71 | 1.2 | | 7 | 25(-0.9) | 50 | [4] | [15] | [10] | 68 | 33 | UT | 1.1 | OpenLong | | (5) | 11 | 10 | 27 | 20 | 1.5,80 | 54 | | 12 | Dec/8 | 11 | 104.88 | 105.75 | 106.1(0.05) | 106.12(-0.02) | 106.13(0.13) | 106.55 | 1.1 | | 7 | 26(-0.6) | 50 | [3] | [10] | [11] | 36 | 22 | UT | 1.1 | OpenLong | | (4) | 9 | 15 | 21 | 20 | 1.2,56 | 54 | | 13 | Dec/8 | 10 | 104.88 | 105.75 | 106.05(0.03) | 106.14(-0.01) | 105.99(0.04) | 106.32 | 1 | | 7 | 26(-0.4) | 50 | [2] | [4] | [8] | 9 | 9 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 7 | 19 | 0.7,41 | 54 | | 14 | Dec/8 | 9 | 104.88 | 105.75 | 106.02(0.05) | 106.16(-0.03) | 105.95(-0.02) | 106.07 | 0.8 | | 7 | 27(-2.8) | 50 | [3] | [-0] | [2] | -14 | -54 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | -6 | -3 | 0.1,34 | 54 | | 15 | Dec/7 | 15 | 104.64 | 105.55 | 105.97(0.04) | 106.19(-0.05) | 105.97(-0.07) | 105.9 | 0.8 | | 10 | 30(-2) | 50 | [3] | [-3] | [-2] | -28 | -67 | DR | -0.2 | OpenShort? | | (2) | -5 | 5 | -18 | -5 | -0.2,27 | 49 | | | | |
| 16 | Dec/7 | 14 | 104.64 | 105.55 | 105.92(0.04) | 106.24(-0.07) | 106.04(-0.07) | 105.82 | 0.8 | | 10 | 32(-3.3) | 50 | [3] | [-4] | [-5] | -13 | -66 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -16 | -17 | -0.2,42 | 49 | | 17 | Dec/7 | 13 | 104.64 | 105.55 | 105.88(0.06) | 106.31(-0.03) | 106.11(-0.16) | 105.86 | 0.8 | | 10 | 35(-3.5) | 45 | [4] | [-8] | [-9] | 3 | -97 | DR | -0.5 | OpenShort | | (3) | -10 | -16 | -15 | -19 | -0,53 | 49 | | 18 | Dec/7 | 12 | 104.64 | 105.55 | 105.82(0.07) | 106.34(0.01) | 106.28(-0.08) | 106.11 | 0.9 | | 10 | 38(-3.1) | 50 | [5] | [-1] | [-5] | 26 | -58 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -11 | -20 | 0.5,63 | 49 | | 19 | Dec/7 | 11 | 104.64 | 105.55 | 105.75(0.08) | 106.33(0.07) | 106.36(-0.04) | 106.19 | 1 | | 10 | 42(-2.6) | 50 | [5] | [3] | [-6] | 36 | -48 | CR | -0.3 | HoldShort | | (5) | -3 | -3 | -17 | -20 | 0.7,68 | 49 | | 20 | Dec/7 | 10 | 104.64 | 105.55 | 105.66(0.07) | 106.25(0.08) | 106.4(-0.04) | 106.23 | 1 | | 10 | 44(-1.2) | 50 | [5] | [3] | [-2] | 49 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -12 | -18 | 0.8,79 | 49 | | | | |
| 21 | Dec/7 | 9 | 104.64 | 105.55 | 105.59(0.08) | 106.17(0.08) | 106.44(-0.06) | 106.18 | 1 | | 10 | 45(-1) | 40 | [5] | [2] | [-13] | 59 | -32 | CR | -0.4 | HoldShort? | | (5) | -4 | -32 | -9 | -13 | 0.8,89 | 49 | | 22 | Dec/4 | 15 | 104.19 | 105.29 | 105.51(0.1) | 106.09(0.12) | 106.51(0.1) | 106.7 | 1.1 | | 11 | 46(17.1) | 50 | [6] | [14] | [5] | 88 | 37 | UT | 0.3 | OpenLong? | | (7) | 6 | 12 | -3 | 17 | 1.6,98 | 60 | | 23 | Dec/4 | 14 | 104.19 | 105.29 | 105.41(0.09) | 105.97(0.09) | 106.41(0.1) | 106.51 | 1 | | 11 | 29(1.5) | 50 | [6] | [13] | [3] | 86 | 38 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -8 | 19 | 1.6,96 | 60 | | 24 | Dec/4 | 13 | 104.19 | 105.29 | 105.32(0.07) | 105.88(0.12) | 106.3(0.18) | 106.38 | 0.9 | | 11 | 28(1.8) | 50 | [5] | [19] | [-2] | 86 | 76 | CR | 0.1 | OpenShort | | (6) | 12 | -3 | -6 | 6 | 1.6,96 | 60 | | 25 | Dec/4 | 12 | 104.19 | 105.29 | 105.25(0.09) | 105.75(0.14) | 106.11(0.21) | 106.43 | 0.9 | | 11 | 26(2.2) | 50 | [6] | [22] | [-1] | 96 | 74 | CR | 0.5 | OpenShort | | (5) | 13 | -5 | -0 | 14 | 1.9,98 | 60 | | | | |
| 26 | Dec/4 | 11 | 104.19 | 105.29 | 105.16(0.09) | 105.6(0.15) | 105.89(0.21) | 106.52 | 1 | | 11 | 24(3.6) | 50 | [6] | [22] | [12] | 110 | 94 | UT | 1.1 | HoldLong | | (7) | 13 | 21 | 17 | 20 | 2.4,100 | 60 | | 27 | Dec/4 | 10 | 104.19 | 105.29 | 105.06(0.05) | 105.44(0.14) | 105.67(0.13) | 106.18 | 0.8 | | 11 | 20(3.2) | 50 | [3] | [16] | [8] | 103 | 93 | UT | 1.1 | HoldLong | | (5) | 8 | 11 | 15 | 19 | 2.4,93 | 60 | | 28 | Dec/4 | 9 | 104.19 | 105.29 | 105(0.02) | 105.29(0.13) | 105.53(0.08) | 106.01 | 0.8 | | 11 | 17(2.1) | 50 | [1] | [12] | [16] | 97 | 100 | UT | 1.2 | OpenLong? | | (4) | 5 | 38 | 8 | 18 | 2.5,84 | 60 | | 29 | Dec/3 | 15 | 103.71 | 104.95 | 104.98(0.01) | 105.16(0.08) | 105.45(0.05) | 105.4 | 0.6 | | 11 | 15(2.3) | 50 | [1] | [8] | [1] | 58 | 43 | UT | -0.1 | OpenLong? | | (-1) | 3 | 4 | -5 | 3 | 1.2,78 | 63 | | 30 | Dec/3 | 14 | 103.71 | 104.95 | 104.97(0.06) | 105.07(0.06) | 105.4(0.08) | 105.34 | 0.6 | | 11 | 13(-2) | 50 | [4] | [10] | [-2] | 58 | 1 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -3 | 1 | 1.1,80 | 63 | | | | |
| 31 | Dec/3 | 13 | 103.71 | 104.95 | 104.9(0.07) | 105.01(0.08) | 105.32(0.1) | 105.41 | 0.6 | | 11 | 15(-1.6) | 50 | [5] | [12] | [1] | 72 | 6 | UT | 0.2 | OpenLong | | (5) | 7 | -5 | 9 | 12 | 1.3,89 | 63 | | 32 | Dec/3 | 12 | 103.71 | 104.95 | 104.83(0.06) | 104.93(0.08) | 105.21(0.14) | 105.49 | 0.7 | | 11 | 16(0.3) | 50 | [4] | [14] | [2] | 72 | 34 | UT | 0.6 | OpenLong | | (6) | 9 | -8 | 18 | 18 | 1.5,84 | 63 | | 33 | Dec/3 | 11 | 103.71 | 104.95 | 104.76(0.06) | 104.85(0.08) | 105.06(0.19) | 105.62 | 0.7 | | 11 | 16(1.3) | 50 | [4] | [18] | [16] | 68 | 68 | UT | 1.3 | OpenLong | | (5) | 12 | 30 | 20 | 20 | 2,68 | 63 | | 34 | Dec/3 | 10 | 103.71 | 104.95 | 104.69(0.04) | 104.76(0.02) | 104.86(0.11) | 105.15 | 0.5 | | 11 | 15(0.3) | 50 | [3] | [10] | [9] | 46 | 28 | UT | 0.7 | OpenLong | | (3) | 7 | 14 | 15 | 17 | 1.2,66 | 63 | | 35 | Dec/3 | 9 | 103.71 | 104.95 | 104.65(0.01) | 104.74(0.03) | 104.74(0.04) | 104.93 | 0.4 | | 11 | 14(0.1) | 50 | [1] | [5] | [3] | 18 | 32 | UT | 0.5 | OpenLong? | | (2) | 3 | 4 | 6 | 9 | 0.7,50 | 63 | | | | |
| 36 | Dec/2 | 15 | 103.25 | 104.81 | 104.65(-0) | 104.71(0.02) | 104.7(0.05) | 104.87 | 0.5 | | 10 | 14(2.2) | 50 | [-0] | [5] | [4] | 9 | 32 | UR | 0.4 | SmallShort? | | (1) | 3 | 9 | 2 | 8 | 0.6,44 | 55 | | 37 | Dec/2 | 14 | 103.25 | 104.81 | 104.64(5.26) | 104.69(-0.02) | 104.65(0.01) | 104.73 | 0.5 | | 10 | 12(-685.6) | 50 | [335] | [84] | [2] | 1 | -5047 | UT | 0.2 | OpenLong | | (-1) | 1 | 6 | -3 | 8 | 0.2,46 | 55 | | 38 | Dec/2 | 13 | 103.25 | 104.81 | 99.41(5.56) | 104.71(-0.09) | 104.64(-0.02) | 104.64 | 0.4 | | 10 | 698(-262.6) | 50 | [354] | [85] | [2] | 1 | -4821 | UT | 0 | OpenLong | | (368) | -1 | 6 | -8 | 12 | 0.2,46 | 55 | | 39 | Dec/2 | 12 | 103.25 | 104.81 | 94.18(5.88) | 104.8(-0.07) | 104.66(-0.07) | 104.55 | 0.4 | | 10 | 960(-182.6) | 50 | [375] | [88] | [-6] | 4 | -4572 | CR | -0 | HoldShort | | (389) | -5 | -9 | -13 | -7 | 0.3,46 | 55 | | 40 | Dec/2 | 11 | 103.25 | 104.81 | 88.95(-0.05) | 104.87(0.07) | 104.74(0.01) | 104.69 | 0.4 | | 10 | 1143(-0.6) | 5 | [-3] | [3] | [-3] | 9 | 1821 | RG | -0 | Wait | | (414) | 1 | 4 | -12 | -20 | 0.4,49 | 55 | | | | |
| 41 | Dec/2 | 10 | 103.25 | 104.81 | 88.99(-0.06) | 104.8(0.07) | 104.74(-0) | 104.63 | 0.4 | | 10 | 1143(-0.7) | -5 | [-4] | [2] | [-5] | 25 | 1817 | RG | -0 | Wait | | (-4) | -0 | -4 | -11 | -20 | 0.4,65 | 55 | | 42 | Dec/2 | 9 | 103.25 | 104.81 | 89.05(-0.05) | 104.72(0.04) | 104.73(-0.06) | 104.69 | 0.4 | | 10 | 1144(-0.7) | -0 | [-3] | [-3] | [-3] | 43 | 1795 | RG | -0 | Wait? | | (-4) | -4 | -3 | -5 | -11 | 0.4,83 | 55 | | 43 | Dec/1 | 15 | 102.87 | 104.84 | 89.09(-0.09) | 104.68(0.05) | 104.79(-0.15) | 104.74 | 0.5 | | 13 | 1145(80.4) | -25 | [-6] | [-9] | [-5] | 44 | 1810 | DT | -0 | OpenShort? | | (-4) | -10 | -12 | -5 | -6 | 0.4,84 | 51 | | 44 | Dec/1 | 14 | 102.87 | 104.84 | 89.17(-0.07) | 104.63(0.06) | 104.94(-0.07) | 104.93 | 0.6 | | 13 | 1064(-0.8) | 10 | [-4] | [-3] | [6] | 59 | 1820 | RG | -0 | Wait | | (-5) | -4 | 17 | 0 | 6 | 0.4,99 | 51 | | 45 | Dec/1 | 13 | 102.87 | 104.84 | 89.24(-0.09) | 104.57(0.01) | 105.01(0.14) | 104.67 | 0.5 | | 13 | 1065(-1.1) | 5 | [-6] | [8] | [2] | 59 | 1849 | UR | -0 | SmallShort | | (-7) | 9 | 3 | 0 | 6 | 0.4,99 | 51 | | | | |
| 46 | Dec/1 | 12 | 102.87 | 104.84 | 89.32(-0.1) | 104.56(-0.04) | 104.87(0.15) | 104.62 | 0.5 | | 13 | 1066(-1) | -15 | [-6] | [7] | [-7] | 59 | 1841 | RG | -0 | Wait | | (-6) | 10 | -23 | 0 | 12 | 0.4,99 | 51 | | 47 | Dec/1 | 11 | 102.87 | 104.84 | 89.41(-0.08) | 104.6(11.16) | 104.71(0.14) | 104.99 | 0.6 | | 13 | 1067(-0.9) | 50 | [-5] | [361] | [-148] | 59 | 1850 | RG | 0 | Wait | | (-6) | 9 | -32 | 0 | -20 | 0.4,99 | 51 | | 48 | Dec/1 | 10 | 102.87 | 104.84 | 89.48(-0.05) | 94.1(12.63) | 104.56(0.24) | 105.51 | 0.8 | | 13 | 1068(-0.5) | 50 | [-3] | [415] | [-72] | 59 | 1896 | RG | 0 | Wait | | (-4) | 15 | 15 | 20 | -20 | 0.4,99 | 51 | | 49 | Dec/1 | 9 | 102.87 | 104.84 | 89.52(-0.06) | 83.55(14.42) | 104.31(0.18) | 105.27 | 0.7 | | 13 | 1069(-0.6) | 50 | [-4] | [467] | [-6] | 59 | 1861 | RG | 0 | Wait? | | (-4) | 11 | 84 | 20 | -20 | 0.4,99 | 51 | | 50 | Nov/30 | 15 | 102.42 | 104.98 | 89.57(-0.12) | 73.02(-0.23) | 104.12(-0.13) | 103.95 | 0.4 | | 16 | 1069(90.5) | 35 | [-8] | [-16] | [145] | 58 | 1695 | RG | -0 | Wait? | | (-9) | -8 | 6 | 19 | 20 | 0.4,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|