|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $106.1600
SDY Daily Change: 1.47% Daily StdDev 1.52% SDY EMA_5_Trend: -0.28% 10Minute StdDev: $0.6474
Latest Price : $104.7(1.47%) | Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 99.89 | 103.93 | 103.6(0.09) | 104.06(0.17) | 104.5(0.1) | 104.83 | 1 | | 23 | 13(1.2) | 50 | [6] | [16] | [9] | 100 | 67 | UT | 0.5 | HoldLong? | | (7) | 7 | 22 | 4 | 16 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.06(hourly_sma_10 -0.73%) 103.93(daily_ema_10 -0.86%) 103.6(hourly_sma_20 -1.17%) 99.89(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 99.89 | 103.93 | 103.51(0.02) | 103.89(0.13) | 104.39(0.1) | 104.55 | 1 | | 23 | 12(0.6) | 50 | [1] | [14] | [5] | 95 | 105 | UT | 0.3 | HoldLong | | (7) | 7 | 7 | 4 | 18 | 1.8,100 | 67 | | 3 | Nov/23 | 13 | 99.89 | 103.93 | 103.49(-0.01) | 103.75(0.13) | 104.28(0.23) | 104.46 | 1 | | 23 | 11(-0.3) | 50 | [-1] | [22] | [7] | 95 | 145 | UR | 0.3 | SmallShort | | (1) | 15 | 11 | 14 | 18 | 1.8,100 | 67 | | 4 | Nov/23 | 12 | 99.89 | 103.93 | 103.5(-0.03) | 103.62(0.09) | 104.04(0.2) | 104.32 | 0.9 | | 23 | 12(-1.4) | 50 | [-2] | [18] | [7] | 88 | 145 | UR | 0.5 | SmallShort | | (-2) | 13 | 0 | 24 | 20 | 1.5,100 | 67 | | 5 | Nov/23 | 11 | 99.89 | 103.93 | 103.53(-0.05) | 103.53(0.08) | 103.83(0.21) | 104.32 | 0.9 | | 23 | 13(-1.8) | 50 | [-3] | [18] | [9] | 83 | 164 | UR | 0.8 | SmallShort | | (-2) | 14 | 1 | 35 | 20 | 1.3,100 | 67 | | | | |
| 6 | Nov/23 | 10 | 99.89 | 103.93 | 103.58(-0.05) | 103.44(0.1) | 103.62(0.23) | 104.31 | 0.9 | | 23 | 15(-1.9) | 50 | [-3] | [20] | [16] | 53 | 157 | UR | 1 | SmallShort | | (-4) | 15 | 24 | 31 | 20 | 1,78 | 67 | | 7 | Nov/23 | 9 | 99.89 | 103.93 | 103.63(-0.08) | 103.33(0.1) | 103.38(0.15) | 104.01 | 0.9 | | 23 | 17(-2.1) | 50 | [-5] | [15] | [25] | 17 | 136 | UR | 0.8 | SmallShort? | | (-6) | 10 | 60 | 22 | 20 | 0.5,54 | 67 | | 8 | Nov/20 | 15 | 99.45 | 103.64 | 103.71(-0.1) | 103.22(0.04) | 103.22(0.03) | 103.25 | 0.8 | | 23 | 19(-2) | 20 | [-7] | [6] | [1] | -23 | 47 | UR | 0 | SmallShort? | | (-10) | 2 | -2 | 10 | -6 | -0.5,40 | 68 | | 9 | Nov/20 | 14 | 99.45 | 103.64 | 103.82(-0.09) | 103.17(0.03) | 103.19(-0.04) | 103.27 | 0.8 | | 23 | 21(-0.9) | 20 | [-6] | [1] | [1] | -40 | 16 | UR | 0.1 | SmallShort | | (-9) | -3 | 2 | 5 | -2 | -0.6,25 | 68 | | 10 | Nov/20 | 13 | 99.45 | 103.64 | 103.92(-0.11) | 103.17(0) | 103.23(-0.04) | 103.25 | 0.8 | | 23 | 22(-1) | 20 | [-7] | [-0] | [4] | -48 | 22 | UR | 0 | SmallShort | | (-9) | -3 | 9 | 3 | 6 | -0.7,20 | 68 | | | | |
| 11 | Nov/20 | 12 | 99.45 | 103.64 | 104.03(-0.1) | 103.17(0) | 103.27(-0.01) | 103.14 | 0.8 | | 23 | 23(-0.2) | 25 | [-7] | [2] | [-2] | -54 | -11 | RG | -0.1 | Wait | | (-10) | -1 | -5 | -2 | 1 | -0.8,16 | 68 | | 12 | Nov/20 | 11 | 99.45 | 103.64 | 104.14(-0.1) | 103.13(-0.09) | 103.28(0.05) | 103.2 | 0.8 | | 23 | 23(-0.2) | 40 | [-7] | [3] | [5] | -54 | 1 | UR | -0.1 | SmallShort | | (-9) | 3 | 9 | 1 | 20 | -0.9,19 | 68 | | 13 | Nov/20 | 10 | 99.45 | 103.64 | 104.24(-0.09) | 103.22(-0.16) | 103.23(0.07) | 103.09 | 0.8 | | 23 | 23(0.5) | 20 | [-6] | [2] | [-7] | -56 | -21 | RG | -0.1 | Wait | | (-9) | 5 | -30 | 5 | 20 | -1.1,22 | 68 | | 14 | Nov/20 | 9 | 99.45 | 103.64 | 104.34(-0.04) | 103.38(-0.15) | 103.16(0.1) | 103.47 | 0.9 | | 23 | 23(0.4) | 50 | [-3] | [5] | [5] | -47 | -27 | UR | 0.3 | SmallShort? | | (-7) | 7 | 1 | 14 | 20 | -0.8,23 | 68 | | 15 | Nov/19 | 15 | 99.18 | 103.03 | 104.38(-0.05) | 103.53(-0.17) | 103.05(0.05) | 103.46 | 0.9 | | 22 | 22(0.1) | 50 | [-3] | [1] | [12] | -56 | -40 | UR | 0.4 | SmallShort? | | (-3) | 3 | 20 | 15 | 20 | -0.9,17 | 73 | | | | |
| 16 | Nov/19 | 14 | 99.18 | 103.03 | 104.44(-0.12) | 103.71(-0.21) | 103(0.03) | 103.21 | 0.9 | | 22 | 22(0) | 35 | [-8] | [-2] | [10] | -72 | -17 | RG | 0.2 | Wait | | (-6) | 2 | 23 | 10 | 11 | -1.2,8 | 73 | | 17 | Nov/19 | 13 | 99.18 | 103.03 | 104.57(-0.12) | 103.93(-0.25) | 102.97(-0.24) | 102.92 | 0.8 | | 22 | 22(1.1) | 10 | [-8] | [-22] | [5] | -88 | -111 | RG | -0 | Wait | | (-11) | -16 | 15 | 7 | -15 | -1.6,2 | 73 | | 18 | Nov/19 | 12 | 99.18 | 103.03 | 104.7(-0.13) | 104.19(-0.25) | 103.22(-0.37) | 102.74 | 0.8 | | 22 | 21(2.2) | -20 | [-9] | [-30] | [-7] | -101 | -159 | DT | -0.5 | HoldShort | | (-11) | -24 | -15 | 7 | -20 | -2.1,2 | 73 | | 19 | Nov/19 | 11 | 99.18 | 103.03 | 104.84(-0.13) | 104.46(-0.22) | 103.6(-0.4) | 102.93 | 0.8 | | 22 | 19(2.2) | -30 | [-9] | [-31] | [-12] | -103 | -155 | DT | -0.8 | HoldShort | | (-11) | -26 | -21 | -5 | -20 | -2.2,2 | 73 | | 20 | Nov/19 | 10 | 99.18 | 103.03 | 104.98(-0.13) | 104.69(-0.22) | 104.02(-0.38) | 103.2 | 0.9 | | 22 | 17(2.2) | -15 | [-9] | [-30] | [-3] | -108 | -140 | BT | -1.1 | OpenLong | | (-11) | -25 | 11 | -19 | -20 | -2.4,2 | 73 | | | | |
| 21 | Nov/19 | 9 | 99.18 | 103.03 | 105.11(-0.12) | 104.93(-0.21) | 104.42(-0.45) | 103.06 | 0.9 | | 22 | 15(4.3) | -25 | [-8] | [-34] | [-42] | -122 | -194 | DT | -2.1 | HoldShort? | | (-11) | -30 | -87 | -40 | -20 | -3.1,6 | 73 | | 22 | Nov/18 | 15 | 98.86 | 102.41 | 105.24(-0.06) | 105.15(-0.11) | 104.89(-0.26) | 104.17 | 1.2 | | 22 | 10(1.3) | -5 | [-4] | [-16] | [-22] | -87 | -105 | RG | -1.6 | SmallLong? | | (-6) | -17 | -37 | -37 | -20 | -2.3,21 | 73 | | 23 | Nov/18 | 14 | 98.86 | 102.41 | 105.3(0.05) | 105.26(-0.04) | 105.17(-0.13) | 104.65 | 1.3 | | 22 | 9(-3.3) | 35 | [3] | [-3] | [-16] | -50 | -128 | DR | -1.3 | OpenShort | | (-3) | -9 | -27 | -28 | -20 | -1.6,40 | 73 | | 24 | Nov/18 | 13 | 98.86 | 102.41 | 105.24(0.08) | 105.3(0.06) | 105.31(-0.05) | 105 | 1.4 | | 22 | 12(-3.1) | 50 | [5] | [6] | [-11] | -2 | -95 | CR | -0.6 | HoldShort | | (6) | -3 | -17 | -14 | -20 | -0.4,58 | 73 | | 25 | Nov/18 | 12 | 98.86 | 102.41 | 105.16(0.1) | 105.24(0.07) | 105.37(-0.06) | 105.22 | 1.4 | | 22 | 15(-2.9) | 50 | [7] | [6] | [-7] | 23 | -84 | CR | -0.2 | HoldShort | | (8) | -4 | -15 | -6 | -14 | 0.1,70 | 73 | | | | |
| 26 | Nov/18 | 11 | 98.86 | 102.41 | 105.06(0.12) | 105.16(-0.04) | 105.43(0.03) | 105.42 | 1.5 | | 22 | 18(-2.7) | 50 | [8] | [8] | [-1] | 33 | -61 | CR | -0 | HoldShort | | (9) | 2 | -8 | -3 | 20 | 0.4,73 | 73 | | 27 | Nov/18 | 10 | 98.86 | 102.41 | 104.93(0.13) | 105.2(-0.01) | 105.4(0.04) | 105.53 | 1.5 | | 22 | 21(-2.2) | 50 | [9] | [10] | [5] | 39 | -38 | UT | 0.1 | OpenLong | | (11) | 3 | 11 | -6 | 20 | 0.6,74 | 73 | | 28 | Nov/18 | 9 | 98.86 | 102.41 | 104.8(0.12) | 105.21(-0.01) | 105.36(0.07) | 105.38 | 1.5 | | 22 | 23(-1.5) | 50 | [8] | [12] | [3] | 42 | -24 | UT | 0 | OpenLong? | | (10) | 5 | 7 | -1 | 14 | 0.6,77 | 73 | | 29 | Nov/17 | 15 | 98.48 | 101.61 | 104.67(0.13) | 105.22(-0.05) | 105.28(0.17) | 105.28 | 1.6 | | 22 | 25(-2.8) | 50 | [9] | [18] | [-5] | 41 | -11 | CR | 0 | HoldShort? | | (10) | 11 | -20 | 1 | 16 | 0.6,76 | 77 | | 30 | Nov/17 | 14 | 98.48 | 101.61 | 104.53(0.23) | 105.27(-0.03) | 105.11(0.2) | 105.54 | 1.6 | | 22 | 27(-5.5) | 50 | [15] | [22] | [10] | 56 | -46 | UT | 0.4 | OpenLong | | (12) | 13 | 21 | 9 | 18 | 0.9,83 | 77 | | | | |
| 31 | Nov/17 | 13 | 98.48 | 101.61 | 104.29(0.21) | 105.3(-0.02) | 104.9(-0.1) | 105.27 | 1.6 | | 22 | 33(-3.7) | 50 | [14] | [2] | [-0] | 45 | -102 | UT | 0.3 | OpenLong | | (19) | -7 | -4 | 5 | 3 | 0.7,77 | 77 | | 32 | Nov/17 | 12 | 98.48 | 101.61 | 104.08(0.21) | 105.32(-0.02) | 105.01(-0.05) | 105.32 | 1.6 | | 22 | 37(-2.3) | 50 | [14] | [6] | [8] | 39 | -61 | UT | 0.2 | OpenLong | | (18) | -3 | 24 | -2 | 5 | 0.8,69 | 77 | | 33 | Nov/17 | 11 | 98.48 | 101.61 | 103.86(0.16) | 105.34(0.15) | 105.06(-0.09) | 105.02 | 1.5 | | 22 | 39(-1) | 50 | [11] | [8] | [9] | 29 | -39 | UT | -0 | OpenLong | | (16) | -6 | 49 | -17 | -20 | 0.7,61 | 77 | | 34 | Nov/17 | 10 | 98.48 | 101.61 | 103.7(0.11) | 105.19(0.1) | 105.16(-0.26) | 104.39 | 1.4 | | 22 | 40(-0.6) | 50 | [7] | [-6] | [-11] | 30 | -73 | DR | -0.4 | OpenShort | | (11) | -17 | -9 | -17 | -20 | 0.4,70 | 77 | | 35 | Nov/17 | 9 | 98.48 | 101.61 | 103.58(0.12) | 105.08(0.13) | 105.43(-0.26) | 104.51 | 1.4 | | 22 | 41(-0.5) | 25 | [8] | [-5] | [-41] | 46 | -60 | DR | -0.5 | OpenShort? | | (11) | -17 | -100 | -13 | -20 | 0.5,83 | 77 | | | | |
| 36 | Nov/16 | 15 | 98 | 100.77 | 103.45(0.18) | 104.95(0.28) | 105.7(0.06) | 105.81 | 1.9 | | 23 | 41(-1.3) | 50 | [12] | [24] | [5] | 79 | 96 | UT | 0.1 | HoldLong? | | (15) | 4 | 18 | -5 | 1 | 1.3,96 | 70 | | 37 | Nov/16 | 14 | 98 | 100.77 | 103.27(0.13) | 104.66(0.27) | 105.64(0.02) | 105.58 | 1.9 | | 23 | 42(2.1) | 50 | [9] | [21] | [1] | 81 | 117 | UT | -0 | OpenLong | | (14) | 1 | 6 | -7 | 6 | 1.4,96 | 70 | | 38 | Nov/16 | 13 | 98 | 100.77 | 103.14(0.11) | 104.38(0.25) | 105.61(0.37) | 105.51 | 1.9 | | 23 | 40(2.3) | 50 | [7] | [43] | [-6] | 86 | 216 | CR | -0.1 | OpenShort | | (11) | 25 | -20 | -6 | 19 | 1.5,98 | 70 | | 39 | Nov/16 | 12 | 98 | 100.77 | 103.02(0.11) | 104.12(0.31) | 105.22(0.46) | 105.77 | 1.9 | | 23 | 38(3.3) | 50 | [7] | [51] | [1] | 95 | 275 | UT | 0.4 | OpenLong | | (11) | 31 | -6 | -7 | 20 | 1.8,100 | 70 | | 40 | Nov/16 | 11 | 98 | 100.77 | 102.91(0.13) | 103.8(0.5) | 104.73(0.51) | 105.84 | 2 | | 23 | 35(4.1) | 50 | [9] | [61] | [12] | 103 | 277 | UT | 0.8 | HoldLong | | (11) | 34 | 25 | 10 | 20 | 2.1,100 | 70 | | | | |
| 41 | Nov/16 | 10 | 98 | 100.77 | 102.78(0.11) | 103.28(0.44) | 104.19(0.5) | 105.51 | 1.9 | | 23 | 31(4.1) | 50 | [7] | [58] | [9] | 105 | 282 | UT | 1.1 | HoldLong | | (9) | 33 | 6 | 14 | 20 | 2.2,100 | 70 | | 42 | Nov/16 | 9 | 98 | 100.77 | 102.67(0.12) | 102.83(0.43) | 103.67(0.5) | 105.44 | 1.9 | | 23 | 26(5) | 50 | [8] | [58] | [61] | 115 | 274 | UT | 1.7 | HoldLong? | | (9) | 33 | 150 | 22 | 20 | 2.6,100 | 70 | | 43 | Nov/13 | 15 | 97.45 | 99.65 | 102.55(-0.02) | 102.39(0.18) | 103.15(0.12) | 103.52 | 1.7 | | 18 | 21(-3.7) | 50 | [-1] | [21] | [10] | 74 | 131 | UR | 0.4 | SmallShort? | | (2) | 8 | 13 | 13 | 20 | 1.1,96 | 62 | | 44 | Nov/13 | 14 | 97.45 | 99.65 | 102.57(-0.06) | 102.21(0.13) | 103.03(0.16) | 103.35 | 1.7 | | 18 | 25(-2.1) | 50 | [-4] | [22] | [12] | 63 | 164 | UR | 0.4 | SmallShort | | (-2) | 11 | 16 | 13 | 20 | 0.9,90 | 62 | | 45 | Nov/13 | 13 | 97.45 | 99.65 | 102.63(-0.04) | 102.08(0.12) | 102.86(0.47) | 103.14 | 1.6 | | 18 | 27(-1.3) | 50 | [-3] | [43] | [13] | 48 | 182 | UR | 0.3 | SmallShort | | (-6) | 32 | 18 | 17 | 20 | 0.5,85 | 62 | | | | |
| 46 | Nov/13 | 12 | 97.45 | 99.65 | 102.68(-0.04) | 101.96(0.08) | 102.37(0.38) | 102.91 | 1.5 | | 18 | 29(-0.9) | 50 | [-3] | [35] | [10] | 34 | 133 | UR | 0.5 | SmallShort | | (-5) | 26 | 7 | 23 | 20 | 0.2,79 | 62 | | 47 | Nov/13 | 11 | 97.45 | 99.65 | 102.72(-0.06) | 101.88(-0.01) | 101.98(0.34) | 102.83 | 1.5 | | 18 | 29(-0.9) | 50 | [-4] | [29] | [11] | 24 | 132 | UR | 0.8 | SmallShort | | (-5) | 23 | -5 | 41 | 20 | 0.1,71 | 62 | | 48 | Nov/13 | 10 | 97.45 | 99.65 | 102.78(-0.04) | 101.89(-0.03) | 101.63(0.24) | 102.89 | 1.5 | | 18 | 30(-0.6) | 50 | [-3] | [22] | [15] | -3 | 94 | UR | 1.2 | SmallShort | | (-4) | 16 | 28 | -1 | 20 | 0.1,45 | 62 | | 49 | Nov/13 | 9 | 97.45 | 99.65 | 102.82(-0.05) | 101.92(-0.09) | 101.38(0.08) | 102.53 | 1.4 | | 18 | 31(-0.2) | 50 | [-3] | [9] | [52] | -36 | 29 | UR | 1 | SmallShort? | | (-6) | 5 | 147 | -12 | 20 | -0.3,22 | 62 | | 50 | Nov/12 | 15 | 97.09 | 98.55 | 102.87(-0.08) | 102.02(-0.25) | 101.3(-0.25) | 100.71 | 1.1 | | 13 | 31(0.5) | 5 | [-5] | [-21] | [-15] | -100 | -195 | RG | -0.5 | Wait? | | (-11) | -17 | -18 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|