|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $104.3700
SDY Daily Change: -1.89% Daily StdDev 1.45% SDY EMA_5_Trend: 0.88% 10Minute StdDev: $1.0888
Latest Price : $101.34(-1.89%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 97.09 | 98.55 | 102.87(-0.08) | 102.02(-0.25) | 101.3(-0.25) | 100.71 | 1.1 | | 13 | 34(3.3) | 15 | [-6] | [-21] | [-10] | -100 | -197 | RG | -0.5 | Wait? | | (-13) | -17 | -20 | -1 | -20 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -4.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.55(daily_ema_10 -2.14%) 97.09(daily_ema_20 -3.59%)
Resistance Levels: 102.02(weak_hourly_sma_10 1.3%) 102.87(weak_hourly_sma_20 2.14%)
|
| | | 2 | Nov/12 | 14 | 97.09 | 98.55 | 102.95(-0.1) | 102.28(-0.23) | 101.55(-0.23) | 100.93 | 1.2 | | 13 | 31(3.5) | 5 | [-7] | [-19] | [-9] | -100 | -168 | RG | -0.6 | Wait | | (-7) | -16 | -15 | -3 | -20 | -2,0 | 55 | | 3 | Nov/12 | 13 | 97.09 | 98.55 | 103.05(-0.1) | 102.52(-0.19) | 101.78(-0.37) | 101.09 | 1.2 | | 13 | 27(3.8) | -10 | [-7] | [-27] | [-23] | -103 | -185 | DT | -0.8 | HoldShort | | (-8) | -26 | -52 | -4 | -20 | -2.2,2 | 55 | | 4 | Nov/12 | 12 | 97.09 | 98.55 | 103.15(-0.07) | 102.71(-0.23) | 102.16(-0.3) | 101.67 | 1.4 | | 13 | 23(2.5) | -10 | [-5] | [-23] | [-16] | -98 | -144 | DT | -0.6 | OpenShort | | (-7) | -21 | -39 | -8 | -20 | -2,2 | 55 | | 5 | Nov/12 | 11 | 97.09 | 98.55 | 103.23(-0.03) | 102.94(-0.23) | 102.46(-0.27) | 102.1 | 1.5 | | 13 | 21(1.2) | 30 | [-2] | [-20] | [-0] | -91 | -138 | RG | -0.5 | Wait | | (-6) | -19 | 13 | -23 | -7 | -1.7,2 | 55 | | | | |
| 6 | Nov/12 | 10 | 97.09 | 98.55 | 103.23(-0) | 103.17(-0.21) | 102.73(-0.26) | 101.96 | 1.5 | | 13 | 20(0.3) | 30 | [-0] | [-19] | [-12] | -90 | -179 | DR | -1.2 | HoldShort | | (-3) | -18 | -12 | -27 | -20 | -2,10 | 55 | | 7 | Nov/12 | 9 | 97.09 | 98.55 | 103.26(-0.01) | 103.39(-0.17) | 103(-0.24) | 102.09 | 1.5 | | 13 | 19(0.6) | 10 | [-1] | [-16] | [-35] | -75 | -148 | RG | -1.4 | SmallLong? | | (0) | -17 | -79 | -28 | -20 | -1.9,23 | 55 | | 8 | Nov/11 | 15 | 96.87 | 97.68 | 103.27(-0.03) | 103.57(-0.09) | 103.25(-0.01) | 102.98 | 2 | | 13 | 19(-0.8) | 30 | [-2] | [5] | [-9] | -22 | -9 | RG | -0.4 | Wait? | | (3) | -1 | -18 | -9 | -20 | -0.5,41 | 59 | | 9 | Nov/11 | 14 | 96.87 | 97.68 | 103.3(0.33) | 103.66(-0.05) | 103.26(-0.16) | 103.19 | 2 | | 13 | 20(-33.4) | 50 | [23] | [2] | [-11] | -9 | -292 | CR | -0.1 | HoldShort | | (-2) | -11 | -23 | -9 | -20 | -0.2,46 | 59 | | 10 | Nov/11 | 13 | 96.87 | 97.68 | 102.96(0.35) | 103.66(0) | 103.43(-0.18) | 103.45 | 2.1 | | 13 | 53(-17.5) | 50 | [25] | [3] | [2] | 9 | -252 | UT | 0 | OpenLong | | (34) | -13 | 13 | -9 | -15 | 0.3,51 | 59 | | | | |
| 11 | Nov/11 | 12 | 96.87 | 97.68 | 102.6(0.34) | 103.72(0.09) | 103.62(-0.15) | 103.31 | 2.1 | | 13 | 70(-12.1) | 50 | [24] | [8] | [-8] | 5 | -218 | CR | -0.1 | HoldShort | | (33) | -11 | -2 | -20 | -20 | 0.3,47 | 59 | | 12 | Nov/11 | 11 | 96.87 | 97.68 | 102.25(0.33) | 103.63(0.05) | 103.78(-0.1) | 103.33 | 2.1 | | 13 | 83(-8.7) | 50 | [23] | [10] | [3] | 17 | -161 | UT | -0.2 | OpenLong | | (33) | -7 | 26 | -19 | -20 | 0.4,57 | 59 | | 13 | Nov/11 | 10 | 96.87 | 97.68 | 101.91(0.3) | 103.63(-0) | 103.89(-0.16) | 103.04 | 2 | | 13 | 91(-6) | 45 | [21] | [3] | [-33] | 35 | -149 | CR | -0.3 | HoldShort | | (30) | -11 | -84 | -13 | -20 | 0.4,75 | 59 | | 14 | Nov/11 | 9 | 96.87 | 97.68 | 101.6(0.33) | 103.59(0.08) | 104.06(0.05) | 104 | 2.3 | | 13 | 97(-2.9) | 50 | [23] | [21] | [-12] | 64 | -2 | CR | -0 | HoldShort? | | (33) | 4 | -35 | -5 | 8 | 0.8,94 | 59 | | 15 | Nov/10 | 15 | 96.5 | 96.52 | 101.27(0.35) | 103.51(0.17) | 104.01(0.18) | 104.4 | 2.9 | | 9 | 100(-14) | 50 | [25] | [33] | [10] | 75 | 77 | UT | 0.1 | HoldLong? | | (35) | 13 | 25 | -2 | 20 | 1,100 | 64 | | | | |
| 16 | Nov/10 | 14 | 96.5 | 96.52 | 100.91(0.34) | 103.34(0.2) | 103.82(0.34) | 104.12 | 2.8 | | 9 | 114(-0.4) | 50 | [24] | [45] | [8] | 75 | 125 | UT | 0.1 | HoldLong | | (32) | 24 | 22 | 0 | 9 | 1,100 | 64 | | 17 | Nov/10 | 13 | 96.5 | 96.52 | 100.56(0.32) | 103.13(0.15) | 103.47(0.19) | 103.87 | 2.7 | | 9 | 115(0.8) | 50 | [22] | [33] | [1] | 78 | 122 | UT | 0.1 | HoldLong | | (33) | 13 | -2 | 1 | 20 | 1.1,100 | 64 | | 18 | Nov/10 | 12 | 96.5 | 96.52 | 100.24(0.32) | 102.98(0.04) | 103.27(0.15) | 103.89 | 2.7 | | 9 | 114(2.2) | 50 | [22] | [26] | [9] | 80 | 144 | UT | 0.2 | OpenLong | | (31) | 11 | 12 | 4 | 20 | 1.2,100 | 64 | | 19 | Nov/10 | 11 | 96.5 | 96.52 | 99.92(0.35) | 102.94(0.73) | 103.11(0.1) | 103.75 | 2.6 | | 9 | 112(2.5) | 50 | [25] | [47] | [0] | 74 | 131 | UT | 0.2 | OpenLong | | (31) | 7 | 25 | -2 | -20 | 1.2,94 | 64 | | 20 | Nov/10 | 10 | 96.5 | 96.52 | 99.58(0.32) | 102.2(0.71) | 103.01(0.15) | 103.47 | 2.5 | | 9 | 109(3.5) | 50 | [22] | [50] | [27] | 74 | 174 | UT | 0.2 | OpenLong | | (31) | 11 | 96 | -3 | -20 | 1.3,91 | 64 | | | | |
| 21 | Nov/10 | 9 | 96.5 | 96.52 | 99.26(0.27) | 101.48(0.6) | 102.86(0.07) | 102.39 | 2.1 | | 9 | 106(2) | 50 | [19] | [39] | [-21] | 68 | 127 | CR | -0.2 | HoldShort? | | (25) | 5 | -44 | -6 | -20 | 1.1,90 | 64 | | 22 | Nov/9 | 15 | 96.09 | 95.45 | 99(0.34) | 100.87(0.63) | 102.79(0.11) | 102.88 | 3.1 | | 2 | 104(-24.2) | 50 | [24] | [41] | [-6] | 79 | 151 | CR | 0 | OpenShort? | | (28) | 8 | -18 | -2 | 9 | 1.4,94 | 60 | | 23 | Nov/9 | 14 | 96.09 | 95.45 | 98.67(0.39) | 100.24(0.62) | 102.68(-0.09) | 103.09 | 3.2 | | 2 | 128(5.2) | 50 | [28] | [28] | [1] | 83 | 128 | UT | 0.1 | OpenLong | | (34) | -6 | -13 | -2 | 20 | 1.6,93 | 60 | | 24 | Nov/9 | 13 | 96.09 | 95.45 | 98.28(0.36) | 99.62(0.6) | 102.77(1.37) | 103.23 | 3.3 | | 2 | 123(10.1) | 50 | [26] | [131] | [26] | 86 | 487 | UT | 0.2 | OpenLong | | (39) | 98 | 49 | -1 | 20 | 1.9,88 | 60 | | 25 | Nov/9 | 12 | 96.09 | 95.45 | 97.93(0.32) | 99.02(0.54) | 101.38(1.28) | 102.69 | 3.1 | | 2 | 112(11.3) | 50 | [23] | [122] | [28] | 84 | 489 | UT | 0.5 | OpenLong | | (32) | 91 | 56 | -10 | 20 | 2,84 | 60 | | | | |
| 26 | Nov/9 | 11 | 96.09 | 95.45 | 97.62(0.27) | 98.49(0.51) | 100.1(1.16) | 102.07 | 2.8 | | 2 | 101(11.6) | 50 | [19] | [111] | [11] | 88 | 475 | UT | 0.9 | OpenLong | | (28) | 83 | -23 | 43 | 20 | 2,88 | 60 | | 27 | Nov/9 | 10 | 96.09 | 95.45 | 97.36(0.3) | 97.99(0.5) | 98.96(1.18) | 102.33 | 2.9 | | 2 | 90(17) | 50 | [21] | [113] | [-13] | 90 | 507 | CR | 1.7 | OpenShort | | (27) | 84 | -106 | 37 | 20 | 2.6,75 | 60 | | 28 | Nov/9 | 9 | 96.09 | 95.45 | 97.06(0.36) | 97.5(0.63) | 97.8(1.37) | 103.53 | 3.4 | | 2 | 73(49) | 50 | [26] | [132] | [261] | 114 | 657 | UT | 3.7 | HoldLong? | | (35) | 98 | 690 | 41 | 20 | 4.1,61 | 60 | | 29 | Nov/6 | 15 | 95.87 | 94.82 | 96.72(0.03) | 96.89(-0.07) | 96.48(-0.2) | 96.29 | 0.2 | | -7 | 24(-6.6) | -40 | [2] | [-17] | [-6] | -40 | -102 | DR | -0.4 | OpenShort? | | (-1) | -14 | 0 | -19 | -20 | -0.8,30 | 51 | | 30 | Nov/6 | 14 | 95.87 | 94.82 | 96.69(-0.02) | 96.96(-0.09) | 96.67(-0.21) | 96.29 | 0.2 | | -7 | 30(0.4) | -50 | [-2] | [-22] | [-8] | -20 | -69 | DT | -0.7 | OpenShort | | (3) | -17 | -6 | -22 | -20 | -0.7,48 | 51 | | | | |
| 31 | Nov/6 | 13 | 95.87 | 94.82 | 96.71(-0.01) | 97.05(-0.07) | 96.88(-0.16) | 96.36 | 0.3 | | -7 | 30(0.3) | -50 | [-1] | [-17] | [-13] | -9 | -67 | DT | -1 | OpenShort | | (-1) | -13 | -18 | -25 | -20 | -0.7,59 | 51 | | 32 | Nov/6 | 12 | 95.87 | 94.82 | 96.72(0.01) | 97.12(0.03) | 97.03(-0.17) | 96.55 | 0.4 | | -7 | 29(-0.2) | -50 | [1] | [-13] | [-18] | 17 | -67 | DR | -0.9 | OpenShort | | (-1) | -14 | -33 | -19 | -20 | -0.3,74 | 51 | | 33 | Nov/6 | 11 | 95.87 | 94.82 | 96.71(0.02) | 97.09(0.15) | 97.2(-0.1) | 96.9 | 0.6 | | -7 | 30(0) | -50 | [2] | [-3] | [-16] | 47 | -19 | DR | -0.6 | OpenShort | | (3) | -8 | -33 | -7 | -20 | 0.4,87 | 51 | | 34 | Nov/6 | 10 | 95.87 | 94.82 | 96.69(0.02) | 96.95(0.13) | 97.3(0.06) | 97.25 | 0.8 | | -7 | 30(0.7) | -40 | [2] | [10] | [-4] | 65 | 56 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -7 | -5 | 1,90 | 51 | | 35 | Nov/6 | 9 | 95.87 | 94.82 | 96.67(0.03) | 96.83(0.09) | 97.25(0.04) | 97.33 | 0.8 | | -7 | 29(1.2) | -15 | [2] | [7] | [7] | 75 | 53 | RG | 0.2 | Wait? | | (2) | 3 | 19 | -4 | 20 | 1.3,92 | 51 | | | | |
| 36 | Nov/5 | 15 | 95.93 | 94.94 | 96.64(0.03) | 96.74(0.02) | 97.25(0) | 97.13 | 0.7 | | -6 | 28(1.1) | -40 | [2] | [1] | [-6] | 69 | 24 | CR | -0.2 | HoldShort? | | (2) | 0 | -23 | 0 | 18 | 1,94 | 48 | | 37 | Nov/5 | 14 | 95.93 | 94.94 | 96.61(0.12) | 96.72(0.09) | 97.21(0.23) | 97.37 | 0.8 | | -6 | 27(-4.6) | 40 | [10] | [25] | [2] | 85 | 24 | UT | 0.3 | HoldLong | | (5) | 19 | -6 | 7 | 20 | 1.6,95 | 48 | | 38 | Nov/5 | 13 | 95.93 | 94.94 | 96.49(0.14) | 96.63(0.09) | 96.99(0.41) | 97.43 | 0.8 | | -6 | 31(-4.4) | 50 | [11] | [40] | [20] | 86 | 66 | UT | 0.8 | HoldLong | | (12) | 33 | 43 | 14 | 20 | 1.6,96 | 48 | | 39 | Nov/5 | 12 | 95.93 | 94.94 | 96.35(0.13) | 96.54(0.13) | 96.59(0.19) | 96.97 | 0.6 | | -6 | 36(-6.4) | 30 | [11] | [23] | [-2] | 69 | -14 | CR | 0.6 | HoldShort | | (11) | 15 | -18 | 21 | 2 | 0.9,96 | 48 | | 40 | Nov/5 | 11 | 95.93 | 94.94 | 96.22(0.12) | 96.42(0.06) | 96.41(0.14) | 97.16 | 0.7 | | -6 | 42(-1.5) | 45 | [10] | [16] | [10] | 65 | 24 | UT | 1 | OpenLong | | (15) | 11 | 6 | 27 | 20 | 1.2,85 | 48 | | | | |
| 41 | Nov/5 | 10 | 95.93 | 94.94 | 96.1(0.13) | 96.37(0.06) | 96.27(0.04) | 97.1 | 0.6 | | -6 | 44(-2.1) | 45 | [11] | [8] | [30] | 43 | -7 | UT | 1 | OpenLong | | (11) | 3 | 79 | 2 | 20 | 1.3,60 | 48 | | 42 | Nov/5 | 9 | 95.93 | 94.94 | 95.97(0.1) | 96.32(-0.01) | 96.24(-0.04) | 96.27 | 0.2 | | -6 | 46(-4.2) | 40 | [8] | [-2] | [24] | 7 | -67 | RG | 0 | Wait? | | (8) | -3 | 79 | -16 | -1 | 0.4,47 | 48 | | 43 | Nov/4 | 15 | 95.95 | 94.95 | 95.87(0.09) | 96.33(-0.11) | 96.28(-0.22) | 95.45 | -0.3 | | -7 | 50(-6.5) | -35 | [7] | [-21] | [-27] | -15 | -169 | DR | -0.9 | OpenShort? | | (6) | -18 | -59 | -27 | -20 | -0.5,48 | 43 | | 44 | Nov/4 | 14 | 95.95 | 94.95 | 95.78(0.22) | 96.43(-0.09) | 96.49(0.07) | 96.06 | 0.1 | | -7 | 56(-17) | 5 | [18] | [6] | [-15] | 38 | -153 | CR | -0.4 | HoldShort | | (13) | 6 | -41 | -3 | -8 | 0.3,80 | 43 | | 45 | Nov/4 | 13 | 95.95 | 94.95 | 95.57(0.23) | 96.51(-0.03) | 96.43(-0.03) | 96.49 | 0.3 | | -7 | 73(-10.4) | -10 | [19] | [0] | [-13] | 56 | -114 | DR | 0 | OpenShort | | (23) | -3 | -39 | -0 | 3 | 0.7,88 | 43 | | | | |
| 46 | Nov/4 | 12 | 95.95 | 94.95 | 95.35(0.26) | 96.54(0.04) | 96.46(0.06) | 96.91 | 0.5 | | -7 | 84(-6.5) | 35 | [22] | [11] | [16] | 65 | -61 | UT | 0.3 | OpenLong | | (25) | 5 | 42 | 6 | 16 | 1,90 | 43 | | 47 | Nov/4 | 11 | 95.95 | 94.95 | 95.1(0.22) | 96.5(0.15) | 96.4(0.02) | 96.47 | 0.3 | | -7 | 90(-4.3) | 0 | [18] | [12] | [-6] | 48 | -54 | CR | 0 | HoldShort | | (23) | 2 | -6 | -8 | -20 | 0.8,78 | 43 | | 48 | Nov/4 | 10 | 95.95 | 94.95 | 94.89(0.24) | 96.35(0.19) | 96.38(0.01) | 96.54 | 0.3 | | -7 | 95(-3.9) | 40 | [20] | [13] | [27] | 57 | -44 | UT | 0.1 | OpenLong | | (21) | 1 | 79 | 19 | -20 | 1,82 | 43 | | 49 | Nov/4 | 9 | 95.95 | 94.95 | 94.66(0.19) | 96.17(0.15) | 96.37(-0.24) | 95.72 | -0.1 | | -7 | 98(-3.5) | -50 | [16] | [-11] | [-32] | 47 | -116 | DR | -0.4 | OpenShort? | | (19) | -20 | -89 | 16 | -20 | 0.6,82 | 43 | | 50 | Nov/3 | 15 | 95.99 | 95.06 | 94.48(0.22) | 96.03(0.2) | 96.6(-0.03) | 96.66 | 0.4 | | -3 | 102(2.1) | 35 | [18] | [11] | [6] | 72 | 25 | UT | 0 | OpenLong? | | (23) | -3 | 6 | 24 | 2 | 1.2,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|