|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $98.2400
SDY Daily Change: 0.01% Daily StdDev 1.12% SDY EMA_5_Trend: -1.17% 10Minute StdDev: $0.4697
Latest Price : $92.46(0.01%) | Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 95.89 | 95.06 | 92.14(-0.08) | 92.22(-0.01) | 92(-0.06) | 91.83 | -2.1 | | -9 | 21(-3.7) | -50 | [-7] | [-11] | [-9] | -23 | 33 | DT | -0.4 | OpenShort? | | (-4) | -5 | -16 | -7 | -20 | -0.8,47 | 28 | Sample size 25 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.14(hourly_sma_20 0.34%) 92.22(hourly_sma_10 0.42%) 95.06(daily_ema_10 3.52%) 95.89(daily_ema_20 4.42%)
|
| | | 2 | Oct/30 | 14 | 95.89 | 95.06 | 92.22(-0.15) | 92.23(0.01) | 92.06(-0.09) | 91.99 | -2 | | -9 | 24(-13.9) | -50 | [-13] | [-15] | [-1] | -9 | 103 | DT | -0.2 | OpenShort | | (-7) | -8 | -1 | 2 | -17 | -0.5,54 | 28 | | 3 | Oct/30 | 13 | 95.89 | 95.06 | 92.36(-0.17) | 92.22(0.03) | 92.14(-0.16) | 92 | -2 | | -9 | 38(-11.3) | -50 | [-15] | [-20] | [-10] | -10 | 85 | DT | -0.2 | OpenShort | | (-15) | -14 | -26 | 1 | -20 | -0.5,53 | 28 | | 4 | Oct/30 | 12 | 95.89 | 95.06 | 92.52(-0.16) | 92.2(0.13) | 92.29(-0.14) | 92.26 | -1.9 | | -9 | 49(-9.2) | -50 | [-14] | [-14] | [10] | -3 | 91 | DP | -0 | OpenShort | | (-15) | -13 | 34 | 1 | -20 | -0.3,55 | 28 | | 5 | Oct/30 | 11 | 95.89 | 95.06 | 92.67(-0.19) | 92.08(-0.03) | 92.42(-0.02) | 91.92 | -2.1 | | -9 | 59(-6.6) | -50 | [-17] | [-11] | [-7] | -14 | 99 | DT | -0.4 | OpenShort | | (-18) | -2 | -19 | -1 | -2 | -0.7,54 | 28 | | | | |
| 6 | Oct/30 | 10 | 95.89 | 95.06 | 92.84(-0.17) | 92.08(-0) | 92.44(0.05) | 92.11 | -2 | | -9 | 65(-4.7) | -50 | [-15] | [-3] | [-10] | -12 | 96 | DT | -0.3 | OpenShort | | (-17) | 5 | -32 | 5 | 0 | -0.6,53 | 28 | | 7 | Oct/30 | 9 | 95.89 | 95.06 | 93(-0.17) | 92.1(0.03) | 92.4(0.11) | 92.43 | -1.8 | | -9 | 70(-5.7) | -50 | [-15] | [4] | [-6] | -6 | 131 | RG | 0 | Wait? | | (-15) | 10 | -28 | 15 | 15 | -0.4,54 | 28 | | 8 | Oct/29 | 15 | 95.97 | 95.55 | 93.16(-0.17) | 92.07(0.02) | 92.3(0.21) | 92.71 | -1.7 | | -5 | 76(-5.6) | -50 | [-15] | [12] | [-1] | -12 | 165 | RG | 0.3 | Wait? | | (-15) | 19 | -21 | 15 | 20 | -0.3,46 | 32 | | 9 | Oct/29 | 14 | 95.97 | 95.55 | 93.32(-0.16) | 92.05(0.05) | 92.11(0.41) | 92.92 | -1.6 | | -5 | 81(-5.2) | -15 | [-14] | [31] | [37] | -28 | 212 | UR | 0.5 | SmallShort | | (-16) | 36 | 92 | 13 | 20 | -0.3,30 | 32 | | 10 | Oct/29 | 13 | 95.97 | 95.55 | 93.47(-0.21) | 92.01(-0.06) | 91.74(-0.03) | 92.01 | -2.1 | | -5 | 86(-2.4) | -50 | [-19] | [-14] | [6] | -52 | 33 | DP | 0.2 | OpenShort | | (-20) | -3 | 10 | 9 | 11 | -0.9,21 | 32 | | | | |
| 11 | Oct/29 | 12 | 95.97 | 95.55 | 93.67(-0.19) | 92.07(-0.15) | 91.77(-0.04) | 91.91 | -2.1 | | -5 | 89(0.2) | -50 | [-17] | [-18] | [3] | -57 | -18 | DP | 0.1 | OpenShort | | (-20) | -4 | -3 | 13 | 20 | -1,18 | 32 | | 12 | Oct/29 | 11 | 95.97 | 95.55 | 93.85(-0.2) | 92.21(-0.31) | 91.81(-0.04) | 91.94 | -2.1 | | -5 | 89(0.4) | -50 | [-18] | [-25] | [11] | -66 | -19 | DP | 0.1 | OpenShort | | (-19) | -4 | 19 | 7 | 20 | -1.1,12 | 32 | | 13 | Oct/29 | 10 | 95.97 | 95.55 | 94.04(-0.22) | 92.5(-0.37) | 91.85(-0.16) | 91.75 | -2.2 | | -5 | 88(2.2) | -50 | [-20] | [-39] | [25] | -79 | -67 | DP | -0.1 | OpenShort | | (-20) | -14 | 69 | 5 | 18 | -1.4,6 | 32 | | 14 | Oct/29 | 9 | 95.97 | 95.55 | 94.24(-0.28) | 92.84(-0.46) | 92(-0.3) | 91.07 | -2.6 | | -5 | 86(5.9) | -50 | [-25] | [-57] | [-40] | -97 | -143 | DT | -0.6 | OpenShort? | | (-24) | -27 | -112 | 0 | -20 | -1.9,1 | 32 | | 15 | Oct/28 | 15 | 96.01 | 96.06 | 94.5(-0.24) | 93.27(-0.33) | 92.28(-0.09) | 92.19 | -2 | | -4 | 80(1.4) | -50 | [-21] | [-32] | [3] | -87 | -33 | DP | -0.1 | OpenShort? | | (-21) | -8 | 9 | 4 | -10 | -1.5,1 | 28 | | | | |
| 16 | Oct/28 | 14 | 96.01 | 96.06 | 94.73(-0.31) | 93.58(-0.34) | 92.36(-0.27) | 92.1 | -2 | | -4 | 79(-1.7) | -50 | [-27] | [-49] | [-3] | -93 | -50 | DT | -0.2 | HoldShort | | (-23) | -24 | -2 | 3 | -20 | -1.7,0 | 28 | | 17 | Oct/28 | 13 | 96.01 | 96.06 | 95.02(-0.31) | 93.9(-0.37) | 92.61(-0.58) | 92.12 | -2 | | -4 | 80(1.8) | -50 | [-27] | [-78] | [-16] | -98 | -153 | DT | -0.3 | OpenShort | | (-31) | -51 | -39 | 4 | -20 | -1.9,0 | 28 | | 18 | Oct/28 | 12 | 96.01 | 96.06 | 95.31(-0.27) | 94.25(-0.35) | 93.15(-0.57) | 92.51 | -1.8 | | -4 | 79(3.4) | -50 | [-24] | [-75] | [-3] | -98 | -169 | DT | -0.4 | OpenShort | | (-27) | -50 | 3 | 4 | -20 | -1.9,0 | 28 | | 19 | Oct/28 | 11 | 96.01 | 96.06 | 95.57(-0.26) | 94.58(-0.37) | 93.69(-0.6) | 92.48 | -1.8 | | -4 | 75(6.6) | -50 | [-23] | [-79] | [-12] | -103 | -215 | DT | -0.8 | HoldShort | | (-26) | -53 | -13 | -6 | -20 | -2.1,0 | 28 | | 20 | Oct/28 | 10 | 96.01 | 96.06 | 95.82(-0.27) | 94.93(-0.35) | 94.26(-0.57) | 92.61 | -1.8 | | -4 | 69(8.1) | -50 | [-24] | [-75] | [-34] | -110 | -219 | DT | -1.3 | HoldShort | | (-25) | -50 | -72 | -11 | -20 | -2.4,0 | 28 | | | | |
| 21 | Oct/28 | 9 | 96.01 | 96.06 | 96.08(-0.24) | 95.26(-0.23) | 94.8(-0.4) | 93.34 | -1.4 | | -4 | 61(5.8) | -50 | [-21] | [-55] | [-57] | -110 | -157 | DT | -1.3 | HoldShort? | | (-22) | -35 | -145 | -11 | -20 | -2.4,0 | 28 | | 22 | Oct/27 | 15 | 96.08 | 96.61 | 96.31(-0.18) | 95.48(-0.1) | 95.18(-0.17) | 94.83 | -0.7 | | 4 | 55(-1.2) | -50 | [-16] | [-25] | [-14] | -84 | -19 | DT | -0.3 | HoldShort? | | (-17) | -15 | -33 | -1 | -20 | -1.4,1 | 48 | | 23 | Oct/27 | 14 | 96.08 | 96.61 | 96.48(-0.12) | 95.58(-0.07) | 95.34(-0.14) | 95.17 | -0.5 | | 4 | 56(1.2) | -35 | [-11] | [-20] | [-6] | -78 | -56 | DT | -0.2 | OpenShort | | (-16) | -13 | -16 | 2 | -14 | -1.2,2 | 48 | | 24 | Oct/27 | 13 | 96.08 | 96.61 | 96.6(-0.1) | 95.65(-0.1) | 95.48(-0.13) | 95.33 | -0.4 | | 4 | 55(1.4) | -25 | [-9] | [-20] | [-0] | -78 | -63 | DT | -0.1 | OpenShort | | (-10) | -12 | -1 | -1 | 2 | -1.2,2 | 48 | | 25 | Oct/27 | 12 | 96.08 | 96.61 | 96.7(-0.09) | 95.74(-0.14) | 95.61(-0.12) | 95.34 | -0.4 | | 4 | 53(2.4) | -20 | [-8] | [-21] | [2] | -80 | -79 | DP | -0.3 | OpenShort | | (-10) | -11 | 9 | -4 | -3 | -1.3,3 | 48 | | | | |
| 26 | Oct/27 | 11 | 96.08 | 96.61 | 96.79(-0.08) | 95.88(-0.28) | 95.72(-0.06) | 95.24 | -0.4 | | 4 | 51(3.5) | -35 | [-7] | [-22] | [-12] | -84 | -96 | DT | -0.5 | OpenShort | | (-9) | -6 | -38 | -5 | 12 | -1.6,6 | 48 | | 27 | Oct/27 | 10 | 96.08 | 96.61 | 96.87(-0.06) | 96.15(-0.23) | 95.78(-0.03) | 95.63 | -0.2 | | 4 | 47(2.3) | -10 | [-6] | [-16] | [-6] | -74 | -78 | DT | -0.2 | OpenShort | | (-7) | -3 | -20 | 1 | 12 | -1.4,11 | 48 | | 28 | Oct/27 | 9 | 96.08 | 96.61 | 96.93(-0.04) | 96.37(-0.19) | 95.81(-0.01) | 95.84 | -0.1 | | 4 | 45(1.8) | 10 | [-4] | [-12] | [-3] | -68 | -72 | RG | 0 | Wait? | | (-5) | -1 | -13 | 11 | -1 | -1.3,15 | 48 | | 29 | Oct/26 | 15 | 95.98 | 96.89 | 96.97(-0.02) | 96.55(-0.16) | 95.81(-0.07) | 95.97 | -0 | | 8 | 43(3.2) | 30 | [-2] | [-15] | [2] | -69 | -98 | RG | 0.2 | Wait? | | (-3) | -6 | 4 | 9 | -5 | -1.2,11 | 60 | | 30 | Oct/26 | 14 | 95.98 | 96.89 | 96.99(-0.04) | 96.71(-0.19) | 95.88(-0.16) | 95.93 | -0 | | 8 | 40(1.6) | 30 | [-4] | [-26] | [13] | -78 | -110 | RG | 0.1 | Wait | | (-3) | -15 | 41 | 6 | -14 | -1.3,5 | 60 | | | | |
| 31 | Oct/26 | 13 | 95.98 | 96.89 | 97.03(-0.07) | 96.89(-0.26) | 96.03(-0.51) | 95.51 | -0.2 | | 8 | 39(3.9) | -20 | [-7] | [-63] | [-16] | -100 | -218 | DT | -0.7 | HoldShort | | (-6) | -48 | -29 | -15 | -20 | -2,0 | 60 | | 32 | Oct/26 | 12 | 95.98 | 96.89 | 97.09(-0.04) | 97.14(-0.25) | 96.53(-0.42) | 95.81 | -0.1 | | 8 | 35(2.4) | -5 | [-4] | [-53] | [-9] | -95 | -196 | RG | -1 | SmallLong | | (-5) | -40 | -4 | -27 | -20 | -1.8,0 | 60 | | 33 | Oct/26 | 11 | 95.98 | 96.89 | 97.13(-0.03) | 97.38(-0.17) | 96.93(-0.36) | 95.85 | -0.1 | | 8 | 32(2.6) | -0 | [-3] | [-43] | [-29] | -95 | -192 | RG | -1.7 | SmallLong | | (-4) | -34 | -42 | -52 | -20 | -2,5 | 60 | | 34 | Oct/26 | 10 | 95.98 | 96.89 | 97.16(-0.01) | 97.55(-0.11) | 97.28(-0.26) | 96.28 | 0.1 | | 8 | 30(0.6) | -5 | [-1] | [-31] | [-24] | -54 | -146 | RG | -1.7 | SmallLong | | (-1) | -25 | -40 | -35 | -20 | -1.5,34 | 60 | | 35 | Oct/26 | 9 | 95.98 | 96.89 | 97.16(-0) | 97.66(-0.04) | 97.53(-0.22) | 96.7 | 0.4 | | 8 | 29(0) | 0 | [-0] | [-23] | [-49] | -14 | -106 | DR | -1.4 | OpenShort? | | (1) | -21 | -122 | -18 | -20 | -0.8,56 | 60 | | | | |
| 36 | Oct/23 | 15 | 95.81 | 97.08 | 97.17(0.08) | 97.7(0.12) | 97.53(-0) | 97.99 | 1 | | 14 | 29(3.5) | 50 | [8] | [9] | [5] | 61 | -1 | UT | 0.4 | OpenLong? | | (7) | -0 | 14 | 4 | 0 | 1.4,76 | 66 | | 37 | Oct/23 | 14 | 95.81 | 97.08 | 97.1(0.07) | 97.59(0.1) | 97.75(-0.09) | 97.84 | 0.9 | | 14 | 26(0.6) | 50 | [7] | [-1] | [6] | 50 | -16 | RG | 0.2 | Wait | | (7) | -9 | 22 | -8 | -1 | 1.3,67 | 66 | | 38 | Oct/23 | 13 | 95.81 | 97.08 | 97.03(0.04) | 97.49(0.1) | 97.83(0.02) | 97.61 | 0.8 | | 14 | 25(0.7) | 50 | [4] | [9] | [-2] | 41 | 24 | CR | -0.4 | HoldShort | | (6) | 2 | 7 | -20 | -13 | 1,66 | 66 | | 39 | Oct/23 | 12 | 95.81 | 97.08 | 96.99(0.02) | 97.39(0.11) | 97.81(0.03) | 97.53 | 0.8 | | 14 | 24(0.6) | 30 | [2] | [10] | [-14] | 48 | 47 | CR | -0.5 | HoldShort | | (3) | 3 | -24 | -28 | -16 | 1,73 | 66 | | 40 | Oct/23 | 11 | 95.81 | 97.08 | 96.97(0.06) | 97.28(0.11) | 97.78(0.13) | 97.78 | 0.9 | | 14 | 24(1.4) | 50 | [6] | [21] | [-8] | 75 | 51 | CR | 0 | HoldShort | | (5) | 13 | -20 | -13 | 11 | 1.5,87 | 66 | | | | |
| 41 | Oct/23 | 10 | 95.81 | 97.08 | 96.91(0.07) | 97.17(0.13) | 97.65(0.23) | 98 | 1 | | 14 | 22(2.8) | 50 | [7] | [32] | [-6] | 100 | 97 | TP | 0.7 | OpenShort | | (6) | 22 | -24 | -4 | 20 | 2.2,95 | 66 | | 42 | Oct/23 | 9 | 95.81 | 97.08 | 96.84(0.08) | 97.05(0.18) | 97.42(0.28) | 98.26 | 1.1 | | 14 | 19(6.4) | 50 | [8] | [39] | [32] | 133 | 139 | UT | 1.9 | HoldLong? | | (8) | 27 | 74 | 17 | 20 | 3.3,100 | 66 | | 43 | Oct/22 | 15 | 95.48 | 97.03 | 96.76(0.05) | 96.87(0.1) | 97.15(0.18) | 97.48 | 0.8 | | 16 | 13(3) | 50 | [5] | [25] | [9] | 113 | 65 | UT | 1.1 | HoldLong? | | (4) | 17 | 8 | 24 | 20 | 2.5,100 | 70 | | 44 | Oct/22 | 14 | 95.48 | 97.03 | 96.72(0.08) | 96.78(0.1) | 96.98(0.2) | 97.39 | 0.8 | | 16 | 10(-0.5) | 50 | [8] | [27] | [15] | 112 | 39 | UT | 1.7 | CloseLong | | (5) | 19 | 25 | 30 | 20 | 2.8,92 | 70 | | 45 | Oct/22 | 13 | 95.48 | 97.03 | 96.64(0.04) | 96.68(0.04) | 96.78(0.09) | 97.13 | 0.7 | | 16 | 11(0.9) | 50 | [4] | [13] | [16] | 83 | 33 | UT | 1.4 | HoldLong | | (7) | 9 | 25 | 32 | 20 | 1.9,85 | 70 | | | | |
| 46 | Oct/22 | 12 | 95.48 | 97.03 | 96.61(0.01) | 96.64(0.04) | 96.7(0.03) | 96.87 | 0.6 | | 16 | 10(0.2) | 50 | [1] | [6] | [4] | 41 | 27 | UT | 0.7 | OpenLong | | (2) | 3 | -2 | 21 | 9 | 1.1,63 | 70 | | 47 | Oct/22 | 11 | 95.48 | 97.03 | 96.61(0) | 96.61(0.05) | 96.67(0.08) | 96.89 | 0.6 | | 16 | 9(0) | 50 | [0] | [11] | [10] | 21 | 51 | UR | 1 | SmallShort | | (1) | 8 | 26 | 3 | 10 | 1.3,38 | 70 | | 48 | Oct/22 | 10 | 95.48 | 97.03 | 96.6(-0.02) | 96.57(-0.02) | 96.59(0.01) | 96.62 | 0.5 | | 16 | 9(-0.7) | 50 | [-2] | [1] | [6] | -13 | 24 | UR | 0.1 | SmallShort | | (-2) | 1 | 19 | -4 | 8 | 0.1,35 | 70 | | 49 | Oct/22 | 9 | 95.48 | 97.03 | 96.62(-0.05) | 96.59(-0.06) | 96.59(-0) | 96.42 | 0.4 | | 16 | 10(-2.1) | 5 | [-5] | [-3] | [-10] | -21 | 32 | RG | -0.7 | Wait? | | (-3) | -0 | -27 | -7 | 0 | -0.8,49 | 70 | | 50 | Oct/21 | 15 | 95.12 | 97.02 | 96.67(-0.04) | 96.59(-0) | 96.59(-0) | 96.7 | 0.6 | | 18 | 12(-1.3) | 30 | [-4] | [0] | [0] | 11 | 41 | RG | 0.4 | Wait? | | (-4) | -0 | -3 | 4 | 5 | 0.1,58 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|