Trading Signals: SDY Stock Price Prediction and Forecast

^ SDY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Oct. 8, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)
SDY latest price $92.0800 (-0.34%) ($91.9600 - $92.2700) on Sun. Oct. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.41% (three month average)
RSI   77
Latest Price   $92.0800(-0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SDY advances 0.2% a day on average for past five trading days.
Weekly Trend   SDY advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SDY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting SDY price   SDY will decline at least -0.205% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.205% (StdDev 0.41%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $92.1(-0.02%)
10 Day Moving Average   $91.62(0.5%)
20 Day Moving Average   $91.1(1.08%)
To recent high   -0.3%
To recent low   4.5%
Market Cap   $N/A

$. SDY price fluctuates within 0.78% (three month std-dev: 0.41%) daily (68% of days).

Sample size 4 Average positive next day return: 1.04%(50%) Average negative next day return: -0.18%(50%) Sample size 4 Average positive next three day return: 0.6%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 0.85%(75%) Average negative next weekly return: -0.26%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_6_2017	89.62	91.1	91.62	92.1	92.1	92.23	92.08(-0.34%)	UD	OpenLong	75	-0	50	10	21	136	0.28	66%	0.06	100	0.41%	0	1.4	77	0
2	Oct_5_2017	89.57	90.97	91.46	91.95	91.97	92.2	92.39(0.24%)	UT	HoldLong	65	0.6	75	20	55	134	0.35	63%	0.07	89.4	0.43%	0	1.8	86	0
3	Oct_4_2017	89.51	90.81	91.26	91.73	91.71	91.98	92.17(0.17%)	UT	OpenLong	75	0.6	71	20	57	113	0.31	63%	0.06	86.9	0.43%	0	1.8	74	0
4	Oct_3_2017	89.46	90.67	91.11	91.48	91.47	91.74	92.01(0.2%)	UT	HoldLong	65	0.7	71	20	62	97	0.45	65%	0.04	81.2	0.44%	0	1.7	76	0
5	Oct_2_2017	89.42	90.52	90.96	91.27	91.21	91.44	91.83(0.55%)	UT	OpenLong	75	0.8	53	20	46	74	1.06	65%	0.04	82.5	0.44%	0	1.8	74	0

6	Sep_29_2017	89.38	90.4	90.83	91.08	91.07	91.2	91.33(0%)	UT	HoldLong	50	0.4	48	10	43	62	0.27	60%	0.04	85.3	0.44%	0	1.4	70	0
7	Sep_28_2017	89.34	90.29	90.74	90.9	90.92	90.99	91.33(0.47%)	UT	HoldLong	65	0.6	33	10	26	52	0.46	62%	0.03	82.9	0.45%	0	1.5	80	0
8	Sep_27_2017	89.31	90.16	90.67	90.72	90.75	90.94	90.9(-0.04%)	UD	OpenLong	75	0.3	26	20	16	54	0.36	58%	0.03	72.5	0.45%	0	1	81	0
9	Sep_26_2017	89.28	90.04	90.63	90.68	90.68	90.85	90.94(0.03%)	UT	HoldLong	65	0.3	49	10	40	77	0.43	58%	0.02	65.1	0.46%	0	1.2	79	0
10	Sep_25_2017	89.26	89.93	90.58	90.61	90.59	90.57	90.91(0.54%)	UT	HoldLong	65	0.4	30	-0	12	82	0.34	58%	0.02	61.8	0.46%	0	1.2	81	0

11	Sep_22_2017	89.24	89.82	90.53	90.54	90.56	90.51	90.42(-0.01%)	UD	OpenLong	65	-0.2	9	-0	-15	80	0.24	56%	0.03	65.9	0.46%	0	0.8	65	0
12	Sep_21_2017	89.21	89.72	90.46	90.55	90.6	90.51	90.43(-0.3%)	UD	OpenLong	75	-0.1	26	0	2	96	0.32	53%	0.02	62.8	0.46%	0	0.8	69	0
13	Sep_20_2017	89.19	89.64	90.35	90.61	90.53	90.62	90.7(0.14%)	UT	HoldLong	65	0.1	34	0	9	108	0.33	50%	0.03	61.1	0.47%	0	1.2	76	0
14	Sep_19_2017	89.16	89.54	90.21	90.57	90.49	90.58	90.57(-0.02%)	UD	OpenLong	75	0	42	0	17	118	0.31	50%	0.02	60.9	0.48%	0	1.3	77	0
15	Sep_18_2017	89.14	89.43	90.05	90.56	90.46	90.44	90.59(0.15%)	UT	HoldLong	65	0	34	-0	5	121	0.3	50%	0.02	55.4	0.48%	0	1.4	76	0

16	Sep_15_2017	89.12	89.31	89.94	90.52	90.45	90.41	90.45(-0.3%)	UD	OpenLong	75	-0.1	33	-10	1	127	0.34	48%	0.01	53.3	0.48%	0	1.4	69	0
17	Sep_14_2017	89.11	89.2	89.81	90.35	90.42	90.41	90.72(0.23%)	UT	HoldLong	65	0.5	59	10	33	138	0.33	48%	0.01	48.3	0.48%	0	1.9	77	0
18	Sep_13_2017	89.1	89.12	89.61	90.04	90.12	90.49	90.51(-0.01%)	UD	OpenLong	75	0.7	65	30	46	122	0.24	48%	0.01	41.3	0.48%	0	2	70	0
19	Sep_12_2017	89.09	89.04	89.41	89.78	89.79	90.36	90.52(0.12%)	UT	OpenLong	75	1.2	104	40	98	120	0.56	48%	0.02	29.6	0.48%	0	2.3	65	0
20	Sep_11_2017	89.07	88.97	89.21	89.47	89.48	89.75	90.41(0.93%)	UT	OpenLong	75	1.8	83	20	79	94	0.39	48%	0.03	13.3	0.48%	0	2.7	70	0

21	Sep_8_2017	89.04	88.87	89.04	89.29	89.21	89.23	89.58(0.46%)	UT	OpenLong	75	0.7	19	-0	5	60	0.24	49%	0.01	-12.5	0.49%	0	1.7	67	0
22	Sep_7_2017	89.03	88.82	88.92	89.19	89.23	89.21	89.17(-0.08%)	UD	OpenLong	75	-0	19	-0	7	55	0.36	49%	0.02	-33.3	0.48%	0	0.9	60	0
23	Sep_6_2017	89.01	88.83	88.87	89.1	89.2	89.2	89.24(0.3%)	UT	OpenLong	75	0.3	18	0	10	42	0.33	47%	0.02	-40.4	0.48%	0	1	46	0
24	Sep_5_2017	88.99	88.85	88.83	88.96	89.04	89.26	88.97(-0.57%)	UD	OpenLong	75	0	25	20	22	34	0.44	47%	0.01	-50	0.48%	0	0.3	49	0
25	Sep_1_2017	88.98	88.9	88.76	88.88	88.85	89.2	89.48(0.45%)	UT	OpenLong	75	1.1	48	30	55	28	0.27	52%		-43.8	0.48%	0	1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.