Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SDOW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SDOW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$21.09
1.13%
0.72
%
0.5
0
0.14
%
-0.14
%
-1.4
15
Chart
2
20231121
Hourly
Intraday
$22.91
1.11%
0.7
%
0.5
0
-0.09
%
-0.04
%
-1.2
15
Chart
3
20231031
Hourly
Intraday
$27.89
1.3%
-0.98
%
0.2
7
-0.32
%
0.07
%
0.7
64
Chart
4
20231027
Hourly
Intraday
$28.22
1.5%
3.46
%
0.9
83
0.29
%
0.22
%
2.5
72
Chart
5
20231023
Hourly
Intraday
$27.53
2.15%
1.77
%
0.9
100
0.69
%
0.42
%
1.9
49
Chart
6
20231009
Hourly
Intraday
$26.47
1.07%
-1.86
%
0.4
9
-0.3
%
-0.19
%
0.5
71
Chart
7
20231006
Hourly
Intraday
$27.49
1.44%
-2.59
%
1.9
36
0.04
%
0.07
%
0.9
77
Chart
8
20230925
Hourly
Intraday
$25.18
1.66%
-0.32
%
0.6
96
0.37
%
0.37
%
2
65
Chart
9
20230921
Hourly
Intraday
$24.35
2.66%
3.51
%
2
52
0.04
%
0.13
%
2.1
65
Chart
10
20230906
Hourly
Intraday
$23.87
1.53%
1.65
%
1.8
93
0.21
%
0.21
%
0.8
57
Chart
11
20230815
Hourly
Intraday
$22.76
1.04%
3
%
2.6
57
0.13
%
0.13
%
2.1
63
Chart
12
20230808
Hourly
Intraday
$22.56
2.09%
1.46
%
2.1
26
0.18
%
-0.04
%
-0.3
45
Chart
13
20230802
Hourly
Intraday
$21.93
1.02%
3
%
1.4
27
0%
0%
-0.5
27
Chart
14
20230706
Hourly
Intraday
$24.88
3.31%
3.23
%
2.5
94
0.37
%
0.04
%
0.4
56
Chart
15
20230705
Hourly
Intraday
$24.12
1.44%
1.09
%
0.4
19
0.04
%
-0.21
%
-1.2
44
Chart
16
20230703
Hourly
Intraday
$24.02
1.15%
-0.04
%
0.3
9
-0.2
%
-0.25
%
-1.6
37
Chart
17
20230628
Hourly
Intraday
$25.08
1.09%
0.52
%
1.3
20
-0.04
%
0%
-0.3
38
Chart
18
20230623
Hourly
Intraday
$25.25
1.93%
2.02
%
1.7
86
0.32
%
0.12
%
-0.3
32
Chart
19
20230622
Hourly
Intraday
$24.87
1.21%
0.16
%
0.8
74
0.12
%
0.2
%
-0.8
25
Chart
20
20230620
Hourly
Intraday
$24.62
2.07%
2.28
%
1.3
100
0.16
%
-0.08
%
-0.9
29
Chart
21
20230601
Hourly
Intraday
$27.77
1.55%
-1.06
%
1.2
69
0.15
%
0.15
%
0.7
56
Chart
22
20230531
Hourly
Intraday
$27.5
1.33%
0.85
%
0.6
55
0.15
%
-0.07
%
1.2
63
Chart
23
20230525
Hourly
Intraday
$27.83
1%
0.47
%
0.3
96
0.45
%
0.26
%
1.9
71
Chart
24
20230524
Hourly
Intraday
$27.34
1.46%
2.37
%
1.6
98
0.34
%
0.3
%
2.1
54
Chart
25
20230523
Hourly
Intraday
$26.62
1.19%
2.16
%
1
93
0.23
%
0.11
%
1.5
56
Chart
26
20230511
Hourly
Intraday
$26.65
2.67%
2.05
%
1.6
66
0.31
%
0.15
%
1.4
58
Chart
27
20230504
Hourly
Intraday
$26.59
2.45%
2.6
%
1.4
90
0.35
%
0.43
%
2.5
64
Chart
28
20230502
Hourly
Intraday
$25.05
1.62%
3.19
%
1
53
0.12
%
-0.16
%
0.4
50
Chart
29
20230420
Hourly
Intraday
$25.38
1.27%
1
%
2.2
83
0.24
%
0.08
%
-0.6
27
Chart
30
20230419
Hourly
Intraday
$25.11
1.24%
0.81
%
1.8
33
0.04
%
0%
-0.9
22
Chart
31
20230324
Hourly
Intraday
$29.82
1.68%
-1.37
%
1.3
99
0.52
%
0.24
%
0.2
65
Chart
32
20230317
Hourly
Intraday
$29.74
1.83%
3.71
%
0.5
12
-0.37
%
0.1
%
1.4
63
Chart
33
20230316
Hourly
Intraday
$30.73
1.21%
-3.39
%
0
70
0.3
%
0.13
%
0.8
58
Chart
34
20230315
Hourly
Intraday
$30.74
2.25%
2.52
%
1.9
80
0.24
%
0.24
%
1.6
67
Chart
35
20230313
Hourly
Intraday
$30.34
1.74%
0.83
%
0.3
99
0.84
%
0.52
%
2
69
Chart
36
20230310
Hourly
Intraday
$29.4
1.62%
3.16
%
1.4
100
0.5
%
0.5
%
2.1
75
Chart
37
20230224
Hourly
Intraday
$27.9
3.42%
3.27
%
1.3
55
0.41
%
0.26
%
2.4
66
Chart
38
20230221
Hourly
Intraday
$26.09
2.29%
6.27
%
1.1
74
0.39
%
0.16
%
3.2
66
Chart
39
20230217
Hourly
Intraday
$25.92
2.16%
-1.21
%
2.3
67
0.36
%
0.24
%
0.4
47
Chart
40
20230216
Hourly
Intraday
$25.46
2.3%
3.8
%
1.6
63
0.32
%
0%
0.8
55
Chart
41
20230214
Hourly
Intraday
$24.81
1.02%
1.22
%
0.3
8
-0.2
%
0.04
%
-0.9
44
Chart
42
20230202
Hourly
Intraday
$25.24
2.34%
0.52
%
-0
38
-0.04
%
0.04
%
-0.8
55
Chart
43
20230130
Hourly
Intraday
$25.14
1.41%
2.23
%
0.5
14
-0.08
%
-0.2
%
-0.3
47
Chart
44
20230125
Hourly
Intraday
$26.12
2.13%
-0.16
%
0.9
33
0.23
%
-0.23
%
-0.6
44
Chart
45
20230124
Hourly
Intraday
$26.12
1.18%
-0.85
%
0.5
22
-0.3
%
-0.19
%
-0.6
42
Chart
46
20230120
Hourly
Intraday
$27.3
1.47%
-2.91
%
0.3
91
0.46
%
0.5
%
0.1
48
Chart
47
20230119
Hourly
Intraday
$27.02
2.62%
2.22
%
0.9
100
0.75
%
0.48
%
0.8
46
Chart
48
20230117
Hourly
Intraday
$24.71
1.28%
3.41
%
0.5
23
0.08
%
-0.16
%
-1.2
41
Chart
49
20230113
Hourly
Intraday
$24.86
1.42%
-0.94
%
0.5
20
-0.12
%
-0.2
%
-2.1
32
Chart
50
20230112
Hourly
Intraday
$25.42
1.14%
-1.88
%
0.5
12
-0.2
%
0%
-2.2
40
Chart
51
20230105
Hourly
Intraday
$27.61
2.83%
3.19
%
2
61
0.11
%
0.07
%
0.9
66
Chart
52
20221222
Hourly
Intraday
$27.16
2.42%
2.8
%
0.9
20
-0.15
%
-0.04
%
1.1
67
Chart
Avg positive intraday return: 1.13(40%) Avg negative intraday return: -1.6(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$18.65
-1.3%
-0.16
%
-1.5
0
0.11
%
-0.05
%
-1.2
21
Chart
2
20231220
Hourly
Intraday
$18.61
-1.19%
2.4
%
-1.1
0
-0.26
%
-0.21
%
-1.2
22
Chart
3
20231214
Hourly
Intraday
$19.31
-1.27%
-1.18
%
-1.5
0
-0.54
%
-0.34
%
-1.9
12
Chart
4
20231201
Hourly
Intraday
$21.23
-1.36%
-2.58
%
-1.1
0
-0.36
%
-0.27
%
-1.9
8
Chart
5
20231130
Hourly
Intraday
$21.85
-1.55%
-4.27
%
-1.2
0
-0.27
%
-0.13
%
-1.8
7
Chart
6
20231122
Hourly
Intraday
$22.65
-1.17%
-1.35
%
-1.2
0
-0.09
%
-0.13
%
-1.2
18
Chart
7
20231114
Hourly
Intraday
$23.65
-3%
-4.21
%
-1.5
2
-0.44
%
-0.28
%
-1.9
28
Chart
8
20231110
Hourly
Intraday
$25.19
-1.04%
-3.38
%
-0.2
87
0.04
%
0.04
%
-1.4
32
Chart
9
20231103
Hourly
Intraday
$25.13
-1.78%
-1.88
%
-0.6
0
-0.79
%
-0.49
%
-1.4
54
Chart
10
20231102
Hourly
Intraday
$26.27
-1.95%
-5.03
%
-1.5
5
-0.47
%
-0.4
%
-1.1
51
Chart
11
20231030
Hourly
Intraday
$28.25
-3.06%
-4.72
%
-0.8
81
0.11
%
0.14
%
1
65
Chart
12
20231024
Hourly
Intraday
$27.09
-1.6%
-1.88
%
-0.2
73
0.11
%
0.19
%
1.2
48
Chart
13
20231016
Hourly
Intraday
$25.29
-2.1%
-2.67
%
-2.1
40
-0.23
%
-0.04
%
-0.6
46
Chart
14
20231013
Hourly
Intraday
$25.37
-1.81%
-0.27
%
-2.2
55
-0.16
%
-0.08
%
0.1
62
Chart
15
20230929
Hourly
Intraday
$25.47
-1.11%
1.52
%
-0.7
14
-0.35
%
0%
1.9
75
Chart
16
20230920
Hourly
Intraday
$23.55
-2.04%
-0.42
%
-2.1
42
0%
0.04
%
0.4
63
Chart
17
20230914
Hourly
Intraday
$23.54
-1.54%
-2.85
%
-1.5
71
0.04
%
0%
-1.5
31
Chart
18
20230911
Hourly
Intraday
$23.5
-1.91%
-0.67
%
-1.7
30
-0.21
%
-0.08
%
-0.1
47
Chart
19
20230901
Hourly
Intraday
$23.12
-1.22%
-0.89
%
-0.6
75
0%
-0.13
%
-0.2
61
Chart
20
20230831
Hourly
Intraday
$22.87
-1.16%
1.6
%
-0.5
9
-0.21
%
-0.21
%
0.1
63
Chart
21
20230828
Hourly
Intraday
$23.77
-1.66%
-1.85
%
-1.8
22
-0.29
%
-0.08
%
0.7
68
Chart
22
20230810
Hourly
Intraday
$22.02
-1.49%
-0.4
%
-1.6
29
-0.18
%
-0.04
%
0.3
52
Chart
23
20230807
Hourly
Intraday
$22.3
-2.14%
-3.43
%
-0.2
79
0%
0.04
%
-0.7
38
Chart
24
20230801
Hourly
Intraday
$21.69
-1.36%
-0.46
%
-1.9
19
-0.14
%
0%
-1.2
14
Chart
25
20230728
Hourly
Intraday
$21.98
-1.52%
-1.35
%
0.1
83
-0.05
%
-0.05
%
-1.2
11
Chart
26
20230727
Hourly
Intraday
$21.69
-1.03%
2.11
%
-2.1
15
-0.09
%
-0.09
%
-1
11
Chart
27
20230719
Hourly
Intraday
$22.55
-1.33%
-1.01
%
-0.7
1
-0.43
%
-0.26
%
-2.2
29
Chart
28
20230712
Hourly
Intraday
$23.57
-3.02%
-0.79
%
-1.8
2
-0.57
%
-0.28
%
-1.1
44
Chart
29
20230711
Hourly
Intraday
$24.59
-1.5%
-2.65
%
-2.4
44
-0.08
%
-0.12
%
-0.9
46
Chart
30
20230630
Hourly
Intraday
$23.97
-2.28%
-2.33
%
-1.4
11
-0.48
%
-0.2
%
-2
36
Chart
31
20230629
Hourly
Intraday
$24.82
-1.22%
-2.08
%
-1.5
61
0%
-0.12
%
-1
36
Chart
32
20230616
Hourly
Intraday
$23.82
-2.69%
1
%
-1.1
65
-0.44
%
-0.24
%
-1.5
19
Chart
33
20230613
Hourly
Intraday
$24.38
-1.37%
-1.09
%
-1.9
7
-0.32
%
-0.2
%
-1.8
29
Chart
34
20230602
Hourly
Intraday
$26.11
-2.85%
-6.44
%
-1.8
3
-0.48
%
-0.18
%
-1.8
44
Chart
35
20230526
Hourly
Intraday
$27.29
-1.64%
-2.78
%
-0.9
50
-0.11
%
0.15
%
0.8
63
Chart
36
20230519
Hourly
Intraday
$25.77
-1.03%
1.08
%
-1.3
12
-0.11
%
-0.19
%
0.3
62
Chart
37
20230505
Hourly
Intraday
$25.83
-3.99%
-4.81
%
-1.5
65
0.11
%
0.08
%
0.3
57
Chart
38
20230501
Hourly
Intraday
$24.49
-1.03%
0.49
%
-0.4
3
-0.43
%
-0.31
%
-1.2
44
Chart
39
20230427
Hourly
Intraday
$26.06
-1.17%
-4.58
%
-0.3
89
0.12
%
0.19
%
-0.5
43
Chart
40
20230411
Hourly
Intraday
$25.49
-1.04%
-0.74
%
-1.7
8
-0.12
%
-0.08
%
-1.4
30
Chart
41
20230403
Hourly
Intraday
$25.81
-2.18%
-2.96
%
-1.2
1
-0.66
%
-0.4
%
-2.3
33
Chart
42
20230331
Hourly
Intraday
$26.94
-1.58%
-3.55
%
-1.1
5
-0.36
%
-0.25
%
-1.8
32
Chart
43
20230330
Hourly
Intraday
$27.34
-1.58%
-1.26
%
-1.3
1
-0.46
%
-0.18
%
-1.1
37
Chart
44
20230329
Hourly
Intraday
$27.91
-2.35%
-2.91
%
-1.1
34
-0.1
%
-0.31
%
-0.9
45
Chart
45
20230327
Hourly
Intraday
$28.26
-2.77%
-1.73
%
-1.3
36
-0.24
%
0.03
%
-0.3
57
Chart
46
20230321
Hourly
Intraday
$28.33
-3.1%
-3.09
%
-1.5
10
-0.57
%
-0.37
%
-0.1
52
Chart
47
20230320
Hourly
Intraday
$29.46
-2.15%
-3.55
%
-1.1
54
0.1
%
-0.2
%
0.6
55
Chart
48
20230314
Hourly
Intraday
$29.53
-1.46%
-3.04
%
-0.3
58
-0.17
%
0.34
%
1.3
63
Chart
49
20230309
Hourly
Intraday
$27.36
-1.97%
5.16
%
-0.7
78
-0.04
%
0.26
%
1.9
70
Chart
50
20230227
Hourly
Intraday
$27.19
-1.84%
-0.83
%
-1.1
57
-0.11
%
0.07
%
1.8
64
Chart
51
20230223
Hourly
Intraday
$26.85
-1.41%
-0.96
%
-0.2
83
0.08
%
0.26
%
2
64
Chart
52
20230209
Hourly
Intraday
$24.61
-2.21%
2.23
%
-1.3
25
-0.28
%
-0.2
%
0.5
41
Chart
53
20230126
Hourly
Intraday
$25.37
-1.42%
-1.65
%
-1.4
8
-0.19
%
-0.19
%
-1
36
Chart
54
20230111
Hourly
Intraday
$25.36
-1.8%
-2.15
%
-1.3
58
-0.08
%
-0.27
%
-1.9
36
Chart
55
20230106
Hourly
Intraday
$27.09
-1.83%
-6.29
%
-0.6
68
0.15
%
-0.04
%
-0.9
46
Chart
56
20230104
Hourly
Intraday
$26.68
-2.11%
-1.4
%
-2.3
66
-0.33
%
-0.04
%
0.1
65
Chart
57
20230103
Hourly
Intraday
$26.76
-2.14%
0.37
%
-1.3
68
-0.15
%
0%
0.6
65
Chart
58
20221230
Hourly
Intraday
$27.28
-1.3%
0.75
%
0.2
95
0.22
%
-0.04
%
0.5
55
Chart
Avg positive intraday return: 1.68(52%) Avg negative intraday return: -1.38(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA